Viavi Solutions Inc Historische Daten - UNS1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Viavi Solutions Inc (UNS1)

10,00

0,00

( 0,00% )

Aktualisiert: 07:32:02

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	1.0101010101	9.9	10	9.6999999	559	9.95657718	DE
4	0.15	1.52284263959	9.85	10	9.55	455	9.82829226	DE
12	1.15	12.9943502825	8.85	10.699999	8.5	389	9.78211074	DE
26	3.15	45.9854014599	6.85	10.699999	6.4	269	9.12679871	DE
52	0.73	7.87486515642	9.27	10.699999	6.15	241	8.85481356	DE
156	-4.19	-29.5278365046	14.19	15.23	6.15	158	8.9620384	DE
260	-3.618	-26.567777941	13.618	15.82	6.15	134	10.40225156	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737494820	10	0.15	1.52	9.9	10	9.9	1554
1737408420	9.85	0	0.00	9.85	9.85	9.85	0
1737149220	9.85	-0.1	-1.01	9.6999999	9.9	9.6999999	630
1737062820	9.9499999	0	0.00	9.85	9.9499999	9.8	28
1736976420	9.9499999	0.2	2.05	9.9	9.9499999	9.9	23
1736890020	9.75	0.1	1.04	9.8	9.8	9.75	38
1736803620	9.65	0.1	1.05	9.55	9.65	9.55	165
1736544420	9.55	-0.2	-2.05	9.75	9.75	9.55	96
1736458020	9.75	0	0.00	9.75	9.75	9.75	0
1736371620	9.75	-0.05	-0.51	9.85	9.9499999	9.75	2381
1736285220	9.8	0	0.00	9.8	9.8	9.8	128
1736198820	9.8	0	0.00	9.8	9.8	9.8	513
1735939620	9.8	0	0.00	9.9499999	9.9499999	9.8	402
1735853220	9.8	0	0.00	9.75	9.8	9.75	228
1735594020	9.8	0	0.00	9.65	9.8	9.65	100
1735334820	9.8	0.05	0.51	9.85	9.85	9.8	85
1734989220	9.75	0.05	0.52	9.75	9.75	9.75	18
1734730020	9.6999999	-0.15	-1.52	9.85	9.85	9.6999999	518
1734643620	9.85	-0.25	-2.48	9.6999999	9.85	9.6999999	330
1734557220	10.1	0.1	1.00	10.1	10.1	10.1	9
1734470820	10	-0.6	-5.66	10.4	10.4	10	748
1734384420	10.6	-0.1	-0.93	10.6	10.6	10.5	455
1734125220	10.699999	0	0.00	10.6	10.699999	10.6	16
1734038820	10.699999	0.6	5.94	9.9	10.699999	9.9	923
1733952420	10.1	0.15	1.51	9.8	10.1	9.8	11
1733866020	9.9499999	0.15	1.53	9.85	9.9499999	9.85	600
1733779620	9.8	-0.4	-3.92	9.85	9.85	9.8	582
1733520420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733434020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1733347620	10.199999	0.3	3.03	10.1	10.199999	10.1	211
1733261220	9.9	0.1	1.02	9.9	9.9	9.9	1
1733174820	9.8	0.35	3.70	9.4	9.8	9.4	133
1732915620	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1732829220	9.4499999	-0.25	-2.58	9.4499999	9.4499999	9.4499999	120
1732742820	9.6999999	0.05	0.52	9.75	9.75	9.6999999	713
1732656420	9.65	-0.1	-1.03	9.75	9.75	9.65	126
1732570020	9.75	0.1	1.04	9.75	9.75	9.75	77
1732310820	9.65	0.15	1.58	9.5	9.65	9.5	1166
1732224420	9.5	0.3	3.26	9.6	9.65	9.5	299
1732138020	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1732051620	9.1999999	-0.25	-2.65	9.15	9.1999999	9.15	567
1731965220	9.4499999	-0.05	-0.53	9.4	9.4499999	9.4	43
1731705960	9.5	-0.2	-2.06	9.5	9.5	9.5	3
1731619560	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1731533160	9.6999999	-0.05	-0.51	9.6999999	9.6999999	9.6999999	400
1731446820	9.75	-0.25	-2.50	10.1	10.1	9.75	75
1731360420	10	0.25	2.56	9.9499999	10	9.85	871
1731101220	9.75	-0.1	-1.02	9.6999999	9.75	9.6999999	54
1731014760	9.85	0.2	2.07	9.4499999	9.85	9.4499999	638
1730928360	9.65	1.15	13.53	9.1999999	9.65	9.1999999	395
1730841960	8.5	0	0.00	8.5	8.5	8.5	0
1730755560	8.5	0	0.00	8.5	8.5	8.5	0
1730496360	8.5	0	0.00	8.5	8.5	8.5	0
1730409960	8.5	-0.2	-2.30	8.55	8.55	8.5	1024
1730323560	8.6999999	-0.1	-1.14	8.85	8.85	8.6999999	8
1730237160	8.8	0.35	4.14	8.6999999	8.8	8.6999999	48
1730150760	8.4499999	-0.05	-0.59	8.4499999	8.4499999	8.4499999	424
1729887960	8.5	0	0.00	8.5	8.5	8.5	0
1729801560	8.5	0	0.00	8.5	8.5	8.5	0
1729715160	8.5	0	0.00	8.5	8.5	8.5	0
1729628760	8.5	0	0.00	8.5	8.5	8.5	0

Viavi Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen