United Bankshares, Inc. Historische Daten - UNK | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
United Bankshares, Inc. (UNK)
United Bankshares, Inc. (UNK) Historisch

United Bankshares, Inc. (UNK)

36,60

0,00

( 0,00% )

Aktualisiert: 09:19:15

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1	2.80898876404	35.6	35.6	35.2	108	35.2	DE
4	0	0	36.6	36.6	35.2	63	35.396	DE
12	2.4	7.01754385965	34.2	40.4	34.2	85	38.27110326	DE
26	3	8.92857142857	33.6	40.4	31.8	167	34.3016846	DE
52	2.2	6.39534883721	34.4	40.4	28.6	170	32.65216144	DE
156	8	27.972027972	28.6	40.4	25.4	157	32.1965635	DE
260	8	27.972027972	28.6	40.4	25.4	157	32.1965635	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736890020	35.2	0	0.00	35.2	35.2	35.2	0
1736803620	35.2	0	0.00	35.2	35.2	35.2	15
1736544420	35.2	-1.4	-3.83	35.6	35.6	35.2	200
1736458020	36.6	0	0.00	36.6	36.6	36.6	0
1736371620	36.6	0	0.00	36.6	36.6	36.6	0
1736285220	36.6	0	0.00	36.6	36.6	36.6	0
1736198820	36.6	0	0.00	36.6	36.6	36.6	0
1735939620	36.6	0	0.00	36.6	36.6	36.6	0
1735853220	36.6	0	0.00	36.6	36.6	36.6	0
1735594020	36.6	0	0.00	36.6	36.6	36.6	10
1735334820	36.6	-2.4	-6.15	36.6	36.6	36.6	25
1734989220	39	0	0.00	39	39	39	0
1734730020	39	0	0.00	39	39	39	0
1734643620	39	0	0.00	39	39	39	0
1734557220	39	0	0.00	39	39	39	0
1734470820	39	0	0.00	39	39	39	0
1734384420	39	0.4	1.04	39	39	39	15
1734125220	38.6	-1.2	-3.02	38.6	38.6	38.6	4
1734038820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733952420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733866020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733779620	39.799999	0.2	0.51	39.799999	39.799999	39.799999	3
1733520420	39.6	0	0.00	39.6	39.6	39.6	0
1733434020	39.6	0	0.00	39.6	39.6	39.6	0
1733347620	39.6	0	0.00	39.6	39.6	39.6	0
1733261220	39.6	-0.8	-1.98	39.6	39.6	39.6	33
1733174820	40.4	0	0.00	40.4	40.4	40.4	0
1732915620	40.4	1.2	3.06	40.4	40.4	40.4	148
1732829220	39.2	0	0.00	39.2	39.2	39.2	0
1732742820	39.2	0	0.00	39.2	39.2	39.2	0
1732656420	39.2	0	0.00	39.2	39.2	39.2	0
1732570020	39.2	0	0.00	39.2	39.2	39.2	0
1732310820	39.2	0	0.00	39.2	39.2	39.2	0
1732224420	39.2	0	0.00	39.2	39.2	39.2	0
1732138020	39.2	0	0.00	39.2	39.2	39.2	0
1732051620	39.2	-0.6	-1.51	39.2	39.2	39.2	100
1731965220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731706020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731619620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731533220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731360420	39.799999	2.4	6.42	39.6	39.799999	39.6	428
1731101160	37.4	0	0.00	37.4	37.4	37.4	0
1731014760	37.4	0	0.00	37.4	37.4	37.4	0
1730928360	37.4	1.8	5.06	36.799999	37.4	36.799999	120
1730841960	35.6	0	0.00	35.6	35.6	35.6	0
1730755560	35.6	0	0.00	35.6	35.6	35.6	0
1730496360	35.6	0	0.00	35.6	35.6	35.6	0
1730409960	35.6	0	0.00	35.6	35.6	35.6	0
1730323560	35.6	0	0.00	35.6	35.6	35.6	0
1730237160	35.6	1.4	4.09	35.6	35.6	35.6	36
1730147160	34.2	0	0.00	34.2	34.2	34.2	0
1729887960	34.2	0	0.00	34.2	34.2	34.2	0
1729801560	34.2	-0.6	-1.72	34.2	34.2	34.2	50
1729715160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729628760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729542360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729283160	34.799999	2	6.10	34.799999	34.799999	34.799999	90
1729148400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729062000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728975600	32.799999	0	0.00	32.799999	32.799999	32.799999	0

United Bankshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen