Uniper (UN0) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Uniper SE (UN0)

40,41

-1,06

( -2,56% )

Aktualisiert: 16:50:49

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 1.979

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:50:49	40,41	24			40,37	40,41		1.979	127025	TG
16:50:08	40,50	70			40,39	40,50		1.955	126899	TG
16:49:54	40,50	140			40,39	40,50		1.885	126856	TG
16:47:06	40,55	5			40,50	40,55		1.745	126207	TG
16:45:48	40,59	100			40,51	40,59		1.740	125961	TG
16:44:03	40,72	50			40,52	40,72		1.640	125581	TG
16:22:45	40,94	60			40,52	40,94		1.590	120857	TG
16:17:56	40,88	90			40,52	40,88		1.530	119813	TG
15:32:34	40,95	10			40,52	40,95		1.440	107627	TG
14:50:02	40,90	10			40,52	40,90		1.430	98979	TG
14:11:38	40,87	25			40,51	40,87		1.420	91007	TG
13:58:20	40,85	110			40,85	40,85		1.395	88073	TG
13:58:11	40,85	140			40,51	40,85		1.285	88042	TG
13:29:58	40,99	5			40,99	40,99		1.145	82916	TG
13:09:08	40,51	20			40,51	41,27		1.140	79670	TG
12:29:04	40,51	16			40,51	40,85		1.120	72180	TG
12:19:36	40,73	25			40,73	40,89		1.104	69962	TG
12:19:13	40,73	1			40,73	40,89		1.079	69909	TG
12:18:47	40,73	20			40,73	40,89		1.078	69841	TG
11:57:06	40,51	68			40,51	41,15		1.058	65807	TG
11:57:06	40,51	1			40,51	41,15		990	65806	TG
11:55:24	40,95	100			40,50	40,95		989	65443	TG
11:55:05	41,00	46			40,51	41,00		889	65395	TG
11:55:04	41,00	61			40,51	41,00		843	65394	TG
11:44:36	41,01	1			41,01	41,23		782	63370	TG
11:44:01	41,10	90			41,11	41,10		781	63239	TG
11:24:11	41,11	3			41,11	41,20		691	59358	TG
11:23:33	41,20	60			41,11	41,20		688	59228	TG
11:23:03	41,11	1			41,11	41,20		628	59118	TG
11:10:47	41,21	2			41,11	41,21		627	56706	TG
11:04:44	41,11	67			41,11	41,34		625	55413	TG
11:03:56	41,11	27			41,11	41,34		558	55248	TG
11:03:39	41,11	130			41,11	41,44		531	55200	TG
10:55:41	41,44	13			41,11	41,44		401	53509	TG
10:45:07	41,11	6			41,11	41,38		388	50940	TG
10:44:13	41,11	7			41,11	41,38		382	50732	TG
10:16:13	41,11	36			41,11	41,29		375	44107	TG
10:15:37	41,11	100			41,11	41,29		339	43959	TG
10:13:40	41,11	10			41,11	41,29		239	43419	TG
10:12:57	41,11	100			41,11	41,39		229	43231	TG
09:47:26	41,42	80			41,11	41,42		129	36062	TG
09:31:21	41,11	1			41,11	41,61		49	31443	TG
09:17:32	41,78	4			41,11	41,78		48	24910	TG
09:17:26	41,78	12			41,11	41,78		44	24878	TG
08:53:14	41,11	7			41,11	41,82		32	13422	TG
08:39:35	41,82	20			41,11	41,82		25	11532	TG
08:25:07	41,11	3			41,11	41,86		5	9532	TG
07:30:09	41,11	2			41,11	41,93		2	301	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:56:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:56:13] Language: en-US
OKAY: [16:56:13] Cookies are enabled
OKAY: [16:56:13] Browser supports RequestAnimationFrame
OKAY: [16:56:13] Browser supports the WebScoket API
INFO: [16:56:13] Starting session (trades) for guest
INFO: [16:56:13] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:56:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUN0
- feedSymbol = TG%5EUN0
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:56:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:56:14] Streamer WS Hostname: 10484120895b
INFO: [16:56:14] Starting the trades app
INFO: [16:56:14] [START]: Symbol loook up for TG^UN0
INFO: [16:56:14] [FINSH]: Symbol loook up for TG^UN0
INFO: [16:56:14] Loaded configuration for trades
INFO: [16:56:14] Creating trades table...
INFO: [16:56:14] Starting trades table for TG:UN0 without montage
INFO: [16:56:14] lo-streamer/1/dist-swarm
INFO: [16:56:14] lo-streamer/1/dist-swarm
INFO: [16:56:14] lo-streamer/1/dist-swarm
INFO: [16:56:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:56:13] Language: en-US
OKAY: [16:56:13] Cookies are enabled
OKAY: [16:56:13] Browser supports RequestAnimationFrame
OKAY: [16:56:13] Browser supports the WebScoket API
INFO: [16:56:13] Starting session (trades) for guest
INFO: [16:56:13] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:56:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUN0
- feedSymbol = TG%5EUN0
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:56:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:56:14] Streamer WS Hostname: 10484120895b
INFO: [16:56:14] Starting the trades app
INFO: [16:56:14] [START]: Symbol loook up for TG^UN0
INFO: [16:56:14] [FINSH]: Symbol loook up for TG^UN0
INFO: [16:56:14] Loaded configuration for trades
INFO: [16:56:14] Creating trades table...
INFO: [16:56:14] Starting trades table for TG:UN0 without montage
INFO: [16:56:14] lo-streamer/1/dist-swarm
INFO: [16:56:14] lo-streamer/1/dist-swarm
INFO: [16:56:14] lo-streamer/1/dist-swarm