Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.769230769231 | 6.5 | 6.55 | 6.3 | 1578 | 6.42595057 | DE |
| 4 | 0 | 0 | 6.45 | 6.8 | 6.3 | 1614 | 6.53460898 | DE |
| 12 | -1.1 | -14.5695364238 | 7.55 | 7.9 | 6.3 | 877 | 6.77484972 | DE |
| 26 | -1.5 | -18.8679245283 | 7.95 | 8.4499999 | 6.3 | 1096 | 7.39061272 | DE |
| 52 | -0.95 | -12.8378378378 | 7.4 | 8.4499999 | 6.3 | 980 | 7.4205302 | DE |
| 156 | -0.3 | -4.44444444444 | 6.75 | 8.4499999 | 6.3 | 876 | 7.37516957 | DE |
| 260 | -0.3 | -4.44444444444 | 6.75 | 8.4499999 | 6.3 | 876 | 7.37516957 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.35 | -0.2 | -3.05 | 6.45 | 6.45 | 6.35 | 161 |
| 1733174820 | 6.55 | 0.25 | 3.97 | 6.5 | 6.55 | 6.45 | 629 |
| 1732915620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732829220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1732742820 | 6.3 | -0.25 | -3.82 | 6.5 | 6.5 | 6.3 | 2349 |
| 1732656420 | 6.55 | 0.05 | 0.77 | 6.5 | 6.55 | 6.5 | 1756 |
| 1732570020 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 6 |
| 1732310820 | 6.45 | -0.15 | -2.27 | 6.4 | 6.45 | 6.4 | 1633 |
| 1732224420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732138020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732051620 | 6.6 | 0.1 | 1.54 | 6.45 | 6.6 | 6.4 | 2052 |
| 1731965220 | 6.5 | -0.05 | -0.76 | 6.6 | 6.6 | 6.45 | 1278 |
| 1731705960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 2 |
| 1731619560 | 6.55 | 0 | 0.00 | 6.45 | 6.55 | 6.45 | 1549 |
| 1731533160 | 6.55 | 0 | 0.00 | 6.65 | 6.65 | 6.5 | 1608 |
| 1731446820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 300 |
| 1731360420 | 6.55 | -0.25 | -3.68 | 6.6 | 6.75 | 6.55 | 4800 |
| 1731101220 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 150 |
| 1731014760 | 6.75 | 0.3 | 4.65 | 6.6 | 6.75 | 6.55 | 3252 |
| 1730928360 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 3000 |
| 1730841960 | 6.5 | 0 | 0.00 | 6.45 | 6.5 | 6.45 | 1466 |
| 1730755560 | 6.5 | 0 | 0.00 | 6.4 | 6.5 | 6.4 | 501 |
| 1730496360 | 6.5 | 0.2 | 3.17 | 6.45 | 6.55 | 6.45 | 1892 |
| 1730409960 | 6.3 | -0.2 | -3.08 | 6.45 | 6.6 | 6.3 | 1510 |
| 1730323560 | 6.5 | -0.45 | -6.47 | 6.75 | 6.9 | 6.5 | 1367 |
| 1730237160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 150 |
| 1730150760 | 6.95 | -0.3 | -4.14 | 7.15 | 7.15 | 6.95 | 2408 |
| 1729888020 | 7.25 | 0.15 | 2.11 | 7.05 | 7.25 | 7.05 | 128 |
| 1729801560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 15 |
| 1729715160 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 225 |
| 1729628760 | 7.2 | 0 | 0.00 | 7.1 | 7.2 | 7.1 | 19 |
| 1729542360 | 7.2 | 0.1 | 1.41 | 7.2 | 7.25 | 7.1 | 217 |
| 1729283160 | 7.1 | -0.45 | -5.96 | 7.1 | 7.1 | 7.1 | 750 |
| 1729196760 | 7.55 | 0.25 | 3.42 | 7.5 | 7.6 | 7.5 | 505 |
| 1729110360 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 1500 |
| 1729023960 | 7.35 | -0.1 | -1.34 | 7.5 | 7.5 | 7.35 | 166 |
| 1728937620 | 7.45 | 0.2 | 2.76 | 7.35 | 7.45 | 7.35 | 2054 |
| 1728678360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728591960 | 7.25 | -0.1 | -1.36 | 7.3 | 7.3 | 7.25 | 103 |
| 1728505560 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 500 |
| 1728419160 | 7.4 | -0.25 | -3.27 | 7.4 | 7.5 | 7.4 | 273 |
| 1728332760 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 2 |
| 1728073620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727987220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 120 |
| 1727900820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727814420 | 7.5 | -0.1 | -1.32 | 7.65 | 7.65 | 7.5 | 1750 |
| 1727728020 | 7.6 | -0.3 | -3.80 | 7.6 | 7.6 | 7.6 | 5 |
| 1727468760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 100 |
| 1727382360 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 385 |
| 1727295960 | 7.7 | 0 | 0.00 | 7.6 | 7.75 | 7.6 | 551 |
| 1727209560 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 9 |
| 1727123220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726864020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 22 |
| 1726777560 | 7.6 | 0.1 | 1.33 | 7.65 | 7.65 | 7.6 | 170 |
| 1726691220 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 300 |
| 1726604760 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 625 |
| 1726518420 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 2 |
| 1726259160 | 7.7 | -0.2 | -2.53 | 7.75 | 7.75 | 7.7 | 335 |
| 1726172760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1726086360 | 7.9 | 0.45 | 6.04 | 7.7 | 7.9 | 7.7 | 114 |
| 1725999960 | 7.45 | -0.05 | -0.67 | 7.55 | 7.65 | 7.45 | 146 |
| 1725913620 | 7.5 | -0.15 | -1.96 | 7.6 | 7.6 | 7.5 | 653 |
| 1725654360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 44 |
| 1725567960 | 7.65 | 0.2 | 2.68 | 7.65 | 7.65 | 7.65 | 20 |
| 1725481560 | 7.45 | -0.45 | -5.70 | 7.5 | 7.5 | 7.45 | 40 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
