Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.58620689655 | 116 | 123 | 115 | 73 | 117.51498638 | DE |
| 4 | -10 | -7.7519379845 | 129 | 132 | 113 | 109 | 120.55636807 | DE |
| 12 | 20.5 | 20.8121827411 | 98.5 | 152 | 98.5 | 99 | 128.96428571 | DE |
| 26 | 43.5 | 57.6158940397 | 75.5 | 152 | 64 | 81 | 112.56167498 | DE |
| 52 | -165 | -58.0985915493 | 284 | 354 | 64 | 67 | 116.20918 | DE |
| 156 | -165 | -58.0985915493 | 284 | 354 | 64 | 67 | 116.20918 | DE |
| 260 | -165 | -58.0985915493 | 284 | 354 | 64 | 67 | 116.20918 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 123 | 1 | 0.82 | 121 | 123 | 121 | 51 |
| 1736976420 | 122 | 4 | 3.39 | 119 | 122 | 119 | 89 |
| 1736890020 | 118 | 1 | 0.85 | 118 | 118 | 118 | 23 |
| 1736803620 | 117 | 1 | 0.86 | 117 | 117 | 117 | 18 |
| 1736544420 | 116 | 1 | 0.87 | 116 | 116 | 116 | 195 |
| 1736458020 | 115 | -3 | -2.54 | 116 | 116 | 115 | 42 |
| 1736371620 | 118 | 0 | 0.00 | 113 | 118 | 113 | 181 |
| 1736285220 | 118 | -2 | -1.67 | 118 | 118 | 118 | 4 |
| 1736198820 | 120 | 1 | 0.84 | 119 | 120 | 119 | 60 |
| 1735939620 | 119 | 2 | 1.71 | 118 | 119 | 117 | 263 |
| 1735853220 | 117 | -13 | -10.00 | 129 | 130 | 115 | 364 |
| 1735594020 | 130 | 2 | 1.56 | 129 | 130 | 129 | 47 |
| 1735334820 | 128 | -2 | -1.54 | 132 | 132 | 128 | 28 |
| 1734989220 | 130 | 3 | 2.36 | 128 | 130 | 128 | 169 |
| 1734730020 | 127 | -1 | -0.78 | 127 | 128 | 127 | 98 |
| 1734643620 | 128 | 0 | 0.00 | 129 | 129 | 128 | 60 |
| 1734557220 | 128 | -6 | -4.48 | 134 | 137 | 128 | 267 |
| 1734470820 | 134 | -5 | -3.60 | 137 | 137 | 131 | 288 |
| 1734384420 | 139 | 0 | 0.00 | 138 | 139 | 138 | 124 |
| 1734125220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734038820 | 139 | 1 | 0.72 | 139 | 139 | 139 | 65 |
| 1733952420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1733866020 | 138 | -7 | -4.83 | 137 | 138 | 137 | 94 |
| 1733779620 | 145 | 8 | 5.84 | 145 | 145 | 144 | 14 |
| 1733520420 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1733434020 | 137 | -7 | -4.86 | 137 | 137 | 137 | 25 |
| 1733347620 | 144 | -1 | -0.69 | 147 | 147 | 144 | 105 |
| 1733261220 | 145 | -3 | -2.03 | 149 | 149 | 145 | 150 |
| 1733174820 | 148 | 0 | 0.00 | 146 | 148 | 146 | 201 |
| 1732915620 | 148 | 2 | 1.37 | 147 | 148 | 146 | 47 |
| 1732829220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1732742820 | 146 | -6 | -3.95 | 152 | 152 | 145 | 118 |
| 1732656420 | 152 | 11 | 7.80 | 149 | 152 | 149 | 29 |
| 1732570020 | 141 | 0 | 0.00 | 145 | 147 | 141 | 113 |
| 1732310820 | 141 | -2 | -1.40 | 141 | 141 | 141 | 3 |
| 1732224420 | 143 | 8 | 5.93 | 132 | 143 | 132 | 197 |
| 1732138020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732051620 | 135 | 1 | 0.75 | 136 | 136 | 135 | 38 |
| 1731965160 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731705960 | 134 | -1 | -0.74 | 132 | 134 | 132 | 25 |
| 1731619560 | 135 | -2 | -1.46 | 136 | 136 | 135 | 105 |
| 1731533160 | 137 | 3 | 2.24 | 130 | 144 | 130 | 228 |
| 1731446820 | 134 | 1 | 0.75 | 134 | 134 | 134 | 35 |
| 1731360420 | 133 | 4 | 3.10 | 134 | 134 | 133 | 15 |
| 1731101220 | 129 | 1 | 0.78 | 129 | 129 | 129 | 80 |
| 1731014760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4 |
| 1730928360 | 128 | 17 | 15.32 | 124 | 128 | 124 | 166 |
| 1730841960 | 111 | 12 | 12.12 | 102 | 111 | 102 | 94 |
| 1730755560 | 99 | -4 | -3.88 | 99 | 99 | 99 | 10 |
| 1730496360 | 103 | -1 | -0.96 | 104 | 106 | 103 | 255 |
| 1730409960 | 104 | 5.5 | 5.58 | 104 | 104 | 104 | 5 |
| 1730323560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4 |
| 1730237160 | 98.5 | 2.5 | 2.60 | 98.5 | 98.5 | 98.5 | 5 |
| 1730147160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729887960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729801560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729715160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729628760 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 15 |
| 1729542360 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 21 |
| 1729283160 | 94 | -2 | -2.08 | 96.5 | 96.5 | 94 | 245 |
| 1729196760 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 7 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
