Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.584795321637 | 85.5 | 86.5 | 85 | 40 | 86.03797468 | DE |
| 4 | 11.5 | 15.6462585034 | 73.5 | 86.5 | 69 | 48 | 80.60623557 | DE |
| 12 | -259 | -75.2906976744 | 344 | 354 | 64 | 58 | 78.41982864 | DE |
| 26 | -199 | -70.0704225352 | 284 | 354 | 64 | 38 | 92.51352907 | DE |
| 52 | -199 | -70.0704225352 | 284 | 354 | 64 | 38 | 92.51352907 | DE |
| 156 | -199 | -70.0704225352 | 284 | 354 | 64 | 38 | 92.51352907 | DE |
| 260 | -199 | -70.0704225352 | 284 | 354 | 64 | 38 | 92.51352907 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 55 |
| 1727295960 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727209560 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 8 |
| 1727123160 | 86.5 | 1 | 1.17 | 85.5 | 86.5 | 85.5 | 85 |
| 1726864020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 10 |
| 1726777560 | 85.5 | 15.5 | 22.14 | 85 | 85.5 | 85 | 128 |
| 1726691160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726604760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726518360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726259160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726172760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726086360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725999960 | 70 | 0 | 0.00 | 69 | 70 | 69 | 72 |
| 1725913620 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 8 |
| 1725654360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1725567960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1725481560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1725395160 | 69.5 | -4 | -5.44 | 69.5 | 69.5 | 69.5 | 40 |
| 1725308760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1725049560 | 73.5 | 2.5 | 3.52 | 73.5 | 73.5 | 73.5 | 27 |
| 1724963160 | 71 | -2 | -2.74 | 71 | 71 | 71 | 85 |
| 1724876820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724790420 | 73 | 3 | 4.29 | 73 | 73 | 73 | 20 |
| 1724704020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724444820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724358420 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 50 |
| 1724272020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1724185620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1724099220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1723840020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1723753620 | 71.5 | 7.5 | 11.72 | 68.5 | 71.5 | 68.5 | 48 |
| 1723667160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1723580760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1723494360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1723235160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1723148760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1723062360 | 64 | -5 | -7.25 | 67.5 | 67.5 | 64 | 42 |
| 1722975960 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 20 |
| 1722889620 | 67.5 | -4.5 | -6.25 | 70 | 70 | 67.5 | 62 |
| 1722630360 | 72 | -7 | -8.86 | 72 | 72 | 72 | 145 |
| 1722544020 | 79 | 3 | 3.95 | 79 | 79 | 79 | 30 |
| 1722457560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 10 |
| 1722371160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1722284760 | 76 | -1 | -1.30 | 78 | 78 | 76 | 114 |
| 1722025620 | 77 | -1 | -1.28 | 77 | 77 | 77 | 300 |
| 1721939220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1721852820 | 78 | 2 | 2.63 | 78 | 78 | 78 | 33 |
| 1721766420 | 76 | 3.5 | 4.83 | 76 | 76 | 76 | 10 |
| 1721679960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721420760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721334360 | 72.5 | 0.5 | 0.69 | 72 | 72.5 | 72 | 68 |
| 1721248020 | 72 | -3.5 | -4.64 | 74 | 74.5 | 72 | 125 |
| 1721161560 | 75.5 | -278.5 | -78.67 | 75.5 | 75.5 | 75.5 | 21 |
| 1721075160 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1720815960 | 354 | 30 | 9.26 | 344 | 354 | 344 | 18 |
| 1720729620 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1720643220 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1720556820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1720470420 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1720211220 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1720124820 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1720038420 | 324 | -2 | -0.61 | 324 | 324 | 324 | 2 |
| 1719952020 | 326 | -22 | -6.32 | 326 | 326 | 326 | 1 |
| 1719865620 | 348 | 14 | 4.19 | 348 | 348 | 348 | 1 |
| 1719554400 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1719468000 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
