Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.4861878453 | 7.24 | 7.56 | 7.22 | 404 | 7.38754484 | DE |
| 4 | -1.32 | -15.1029748284 | 8.74 | 8.74 | 6.87 | 373 | 7.32547473 | DE |
| 12 | -1.07 | -12.6030624264 | 8.49 | 8.8 | 6.87 | 365 | 7.58647952 | DE |
| 26 | -3.08 | -29.3333333333 | 10.5 | 11.08 | 6.87 | 449 | 9.08211108 | DE |
| 52 | 1.12 | 17.7777777778 | 6.3 | 12.08 | 5.85 | 484 | 8.23294131 | DE |
| 156 | -1.23 | -14.2196531792 | 8.65 | 12.08 | 5.85 | 569 | 8.25766755 | DE |
| 260 | -1.23 | -14.2196531792 | 8.65 | 12.08 | 5.85 | 569 | 8.25766755 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 7.53 | 0.31 | 4.29 | 7.52 | 7.56 | 7.52 | 832 |
| 1733174820 | 7.22 | -0.15 | -2.04 | 7.22 | 7.22 | 7.22 | 265 |
| 1732915620 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1732829220 | 7.37 | 0.13 | 1.80 | 7.37 | 7.37 | 7.37 | 20 |
| 1732742820 | 7.24 | 0.14 | 1.97 | 7.24 | 7.24 | 7.24 | 500 |
| 1732656420 | 7.1 | -0.06 | -0.84 | 7.1 | 7.1 | 7.1 | 600 |
| 1732570020 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 250 |
| 1732310820 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 222 |
| 1732224420 | 6.95 | -0.34 | -4.66 | 6.95 | 6.95 | 6.95 | 368 |
| 1732138020 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732051620 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1731965220 | 7.29 | -0.01 | -0.14 | 6.87 | 7.29 | 6.87 | 800 |
| 1731705960 | 7.3 | -0.03 | -0.41 | 7.3 | 7.3 | 7.3 | 265 |
| 1731619620 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1731533220 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1731446820 | 7.33 | 0.35 | 5.01 | 7.33 | 7.33 | 7.33 | 200 |
| 1731360420 | 6.98 | -0.43 | -5.80 | 7.5 | 7.5 | 6.98 | 370 |
| 1731101220 | 7.41 | -1.3 | -14.93 | 7.42 | 7.42 | 7.41 | 247 |
| 1731014760 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1730928360 | 8.71 | 0.43 | 5.19 | 8.74 | 8.74 | 8.71 | 285 |
| 1730838360 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730751960 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730492760 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730406360 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730319960 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730233560 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1730147160 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729887960 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729801560 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729715160 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729628760 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729542360 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729283160 | 8.2799999 | 0.17 | 2.10 | 8.2799999 | 8.2799999 | 8.2799999 | 100 |
| 1729196760 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729110360 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1729023960 | 8.11 | -0.69 | -7.84 | 8.11 | 8.11 | 8.11 | 100 |
| 1728937560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728678360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728591960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728505560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728419160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728332760 | 8.8 | 0.95 | 12.10 | 8.8 | 8.8 | 8.8 | 50 |
| 1728073620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727987220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727900820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727814420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727728020 | 7.85 | -0.16 | -2.00 | 8.01 | 8.06 | 7.7 | 997 |
| 1727468760 | 8.01 | -0.34 | -4.07 | 8.02 | 8.02 | 8.01 | 854 |
| 1727382360 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 400 |
| 1727295960 | 8.4 | -0.09 | -1.06 | 8.4 | 8.4 | 8.4 | 300 |
| 1727209620 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1727123220 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1726864020 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1726777620 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1726691220 | 8.49 | 0.24 | 2.91 | 8.49 | 8.49 | 8.49 | 8 |
| 1726604820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726518420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726259220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726172820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726086420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726000020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1725913620 | 8.25 | -0.26 | -3.06 | 8.25 | 8.25 | 8.25 | 300 |
| 1725654360 | 8.51 | -0.85 | -9.08 | 8.11 | 8.51 | 8.11 | 138 |
| 1725567960 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1725481560 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
