Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 10.016 | 0.01 | 0.10 | 9.96 | 10.05 | 9.96 | 3201 |
| 1732138020 | 10.006 | 0.1 | 1.02 | 9.994 | 10.006 | 9.977 | 726 |
| 1732051620 | 9.9049999 | -0.06 | -0.56 | 9.9 | 9.9049999 | 9.891 | 2304 |
| 1731965220 | 9.961 | -0.07 | -0.71 | 9.997 | 10.012 | 9.945 | 2946 |
| 1731705960 | 10.032 | -0.05 | -0.52 | 10.023999 | 10.052 | 9.99 | 1702 |
| 1731619560 | 10.084 | -0.12 | -1.21 | 10.1 | 10.1 | 10.084 | 1030 |
| 1731533160 | 10.208 | -0.04 | -0.35 | 10.092 | 10.208 | 10.082 | 1064 |
| 1731446820 | 10.244 | 0 | 0.04 | 10.254 | 10.254 | 10.199999 | 608 |
| 1731360420 | 10.24 | 0.18 | 1.75 | 10.126 | 10.24 | 10.126 | 1490 |
| 1731101220 | 10.064 | 0.05 | 0.52 | 10.09 | 10.09 | 9.9949999 | 3837 |
| 1731014760 | 10.012 | 0.06 | 0.58 | 10.066 | 10.082 | 10.012 | 7106 |
| 1730928360 | 9.954 | 0.37 | 3.87 | 10.044 | 10.108 | 9.954 | 3413 |
| 1730841960 | 9.583 | 0.04 | 0.39 | 9.555 | 9.583 | 9.555 | 2464 |
| 1730755560 | 9.5459999 | -0.03 | -0.26 | 9.5749999 | 9.5749999 | 9.539 | 2226 |
| 1730496360 | 9.571 | 0.04 | 0.46 | 9.528 | 9.613 | 9.521 | 3547 |
| 1730409960 | 9.5269999 | -0.14 | -1.48 | 9.624 | 9.624 | 9.5269999 | 1500 |
| 1730323560 | 9.67 | 0.01 | 0.14 | 9.67 | 9.67 | 9.67 | 100 |
| 1730237160 | 9.656 | -0.07 | -0.69 | 9.656 | 9.656 | 9.656 | 500 |
| 1730150760 | 9.723 | 0.11 | 1.14 | 9.629 | 9.723 | 9.629 | 1279 |
| 1729888020 | 9.613 | -0.02 | -0.18 | 9.664 | 9.664 | 9.601 | 4222 |
| 1729801560 | 9.63 | -0.05 | -0.55 | 9.622 | 9.695 | 9.622 | 2142 |
| 1729715160 | 9.683 | 0.03 | 0.34 | 9.7159999 | 9.7159999 | 9.672 | 1789 |
| 1729628760 | 9.65 | -0.16 | -1.58 | 9.662 | 9.662 | 9.65 | 600 |
| 1729542360 | 9.805 | -0.09 | -0.92 | 9.8409999 | 9.8409999 | 9.7739999 | 2712 |
| 1729283160 | 9.896 | 0.07 | 0.74 | 9.848 | 9.896 | 9.848 | 3927 |
| 1729196760 | 9.823 | -0.1 | -1.03 | 9.823 | 9.823 | 9.823 | 1050 |
| 1729110360 | 9.925 | 0.12 | 1.20 | 9.7029999 | 9.925 | 9.7029999 | 502 |
| 1729023960 | 9.807 | 0.09 | 0.96 | 9.7609999 | 9.807 | 9.742 | 3229 |
| 1728937620 | 9.714 | 0.08 | 0.82 | 9.762 | 9.762 | 9.699 | 5686 |
| 1728678360 | 9.635 | -0.06 | -0.57 | 9.5459999 | 9.635 | 9.5459999 | 979 |
| 1728591960 | 9.69 | 0.14 | 1.41 | 9.69 | 9.69 | 9.69 | 58 |
| 1728505560 | 9.555 | -0.05 | -0.48 | 9.555 | 9.555 | 9.555 | 330 |
| 1728419160 | 9.601 | 0.04 | 0.43 | 9.551 | 9.601 | 9.52 | 7078 |
| 1728332760 | 9.56 | -0.05 | -0.49 | 9.626 | 9.646 | 9.56 | 5607 |
| 1728073560 | 9.6069999 | 0.08 | 0.83 | 9.509 | 9.6069999 | 9.509 | 850 |
| 1727987220 | 9.528 | -0.09 | -0.97 | 9.528 | 9.528 | 9.528 | 550 |
| 1727900820 | 9.621 | -0.02 | -0.20 | 9.4979999 | 9.621 | 9.4979999 | 880 |
| 1727814420 | 9.64 | 0.02 | 0.22 | 9.615 | 9.647 | 9.605 | 7089 |
| 1727728020 | 9.619 | 0.01 | 0.07 | 9.544 | 9.619 | 9.544 | 1487 |
| 1727468760 | 9.612 | -0.02 | -0.16 | 9.589 | 9.612 | 9.589 | 1316 |
| 1727382360 | 9.627 | 0.12 | 1.28 | 9.586 | 9.627 | 9.548 | 1917 |
| 1727295960 | 9.505 | -0.07 | -0.69 | 9.513 | 9.513 | 9.505 | 557 |
| 1727209560 | 9.571 | 0.01 | 0.15 | 9.587 | 9.587 | 9.567 | 2007 |
| 1727123160 | 9.557 | 0.03 | 0.31 | 9.561 | 9.5719999 | 9.553 | 1056 |
| 1726864020 | 9.5269999 | -0.05 | -0.50 | 9.5269999 | 9.5269999 | 9.5269999 | 425 |
| 1726777560 | 9.5749999 | 0.13 | 1.33 | 9.567 | 9.593 | 9.567 | 1200 |
| 1726691220 | 9.449 | -0.01 | -0.11 | 9.449 | 9.449 | 9.449 | 200 |
| 1726604760 | 9.459 | 0.07 | 0.79 | 9.404 | 9.475 | 9.404 | 1207 |
| 1726518420 | 9.385 | -0.04 | -0.39 | 9.377 | 9.385 | 9.363 | 12812 |
| 1726259160 | 9.422 | 0.22 | 2.37 | 9.256 | 9.422 | 9.256 | 196 |
| 1726172760 | 9.204 | 0.01 | 0.09 | 9.226 | 9.226 | 9.204 | 1484 |
| 1726086360 | 9.196 | 0.01 | 0.13 | 9.137 | 9.196 | 9.058 | 2413 |
| 1725999960 | 9.1839999 | 0.06 | 0.71 | 9.204 | 9.204 | 9.141 | 7714 |
| 1725913620 | 9.119 | 0.13 | 1.41 | 9.127 | 9.146 | 9.119 | 29640 |
| 1725654360 | 8.992 | -0.22 | -2.43 | 9.118 | 9.198 | 8.992 | 359 |
| 1725567960 | 9.2159999 | -0.02 | -0.23 | 9.2639999 | 9.2639999 | 9.2159999 | 3997 |
| 1725481560 | 9.237 | -0.21 | -2.19 | 9.246 | 9.246 | 9.237 | 552 |
| 1725395160 | 9.444 | -0.07 | -0.70 | 9.459 | 9.459 | 9.444 | 4322 |
| 1725308760 | 9.5109999 | 0.02 | 0.19 | 9.5239999 | 9.5239999 | 9.42 | 1450 |
| 1725049560 | 9.493 | 0.11 | 1.20 | 9.4149999 | 9.493 | 9.4149999 | 9276 |
| 1724963220 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1724876820 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1724790420 | 9.38 | -0.05 | -0.57 | 9.4339999 | 9.4339999 | 9.379 | 1051 |
| 1724704020 | 9.4339999 | 0.13 | 1.36 | 9.4 | 9.443 | 9.3989999 | 7248 |
| 1724444820 | 9.307 | 0.05 | 0.52 | 9.2769999 | 9.307 | 9.254 | 714 |
| 1724358420 | 9.259 | 0.09 | 1.00 | 9.259 | 9.259 | 9.259 | 254 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
