Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734557220 | 121.62 | -0.62 | -0.51 | 122.34 | 122.86 | 121.62 | 3817 |
| 1734470820 | 122.24 | -0.52 | -0.42 | 122.22 | 123.06 | 122.22 | 1927 |
| 1734384420 | 122.76 | 0.1 | 0.08 | 122.42 | 122.78 | 122.42 | 545 |
| 1734125220 | 122.66 | 0.16 | 0.13 | 123.36 | 123.36 | 122.58 | 1539 |
| 1734038820 | 122.5 | -0.54 | -0.44 | 122.82 | 123 | 122.44 | 357 |
| 1733952420 | 123.04 | 0.46 | 0.38 | 122.48 | 123.04 | 122.4 | 376 |
| 1733866020 | 122.58 | 0.06 | 0.05 | 122.02 | 122.7 | 122.02 | 597 |
| 1733779620 | 122.52 | -0.26 | -0.21 | 122.52 | 123.5 | 122.52 | 510 |
| 1733520420 | 122.78 | 0.7 | 0.57 | 122.2 | 123 | 122.2 | 827 |
| 1733434020 | 122.08 | 0.74 | 0.61 | 121.92 | 122.66 | 121.92 | 473 |
| 1733347620 | 121.34 | 0.66 | 0.55 | 121.4 | 121.9 | 121.34 | 553 |
| 1733261220 | 120.68 | -0.22 | -0.18 | 120.5 | 121.14 | 120.5 | 273 |
| 1733174820 | 120.9 | 1.68 | 1.41 | 117.88 | 120.9 | 117.88 | 1428 |
| 1732915620 | 119.22 | 0.62 | 0.52 | 117.98 | 119.22 | 117.98 | 220 |
| 1732829220 | 118.6 | 0.68 | 0.58 | 118.6 | 118.92 | 118.26 | 2080 |
| 1732742820 | 117.92 | -0.28 | -0.24 | 118.58 | 118.58 | 117.74 | 2034 |
| 1732656420 | 118.2 | -0.46 | -0.39 | 118.36 | 118.96 | 118.2 | 302 |
| 1732570020 | 118.66 | -0.06 | -0.05 | 119.18 | 119.28 | 118.44 | 1394 |
| 1732310820 | 118.72 | 1.18 | 1.00 | 117.86 | 118.94 | 117.16 | 815 |
| 1732224420 | 117.54 | 0.24 | 0.20 | 117.56 | 117.56 | 116.46 | 112 |
| 1732138020 | 117.3 | 0.52 | 0.45 | 117.86 | 118.06 | 117.3 | 720 |
| 1732051620 | 116.78 | -0.6 | -0.51 | 116.68 | 116.92 | 116.24 | 84 |
| 1731965220 | 117.38 | 0.04 | 0.03 | 117.9 | 117.92 | 117.22 | 932 |
| 1731705960 | 117.34 | -1.16 | -0.98 | 117.82 | 118.84 | 117.34 | 492 |
| 1731619560 | 118.5 | 1.02 | 0.87 | 117.52 | 118.78 | 117.44 | 382 |
| 1731533160 | 117.48 | -0.5 | -0.42 | 117.34 | 117.74 | 117 | 325 |
| 1731446820 | 117.98 | -1.7 | -1.42 | 119 | 119.08 | 117.98 | 3503 |
| 1731360420 | 119.68 | 0.4 | 0.34 | 119.3 | 120.32 | 119.3 | 603 |
| 1731101220 | 119.28 | -0.24 | -0.20 | 119.86 | 119.86 | 118.64 | 712 |
| 1731014760 | 119.52 | 1.5 | 1.27 | 118.4 | 119.72 | 118.4 | 163 |
| 1730928360 | 118.02 | -2.46 | -2.04 | 119.42 | 121.28 | 117.94 | 1252 |
| 1730841960 | 120.48 | 1.44 | 1.21 | 119.28 | 120.48 | 119.12 | 486 |
| 1730755560 | 119.04 | -0.4 | -0.33 | 119.24 | 119.76 | 118.88 | 273 |
| 1730496360 | 119.44 | 1.32 | 1.12 | 118.74 | 119.44 | 118.74 | 805 |
| 1730409960 | 118.12 | -1.24 | -1.04 | 118.84 | 118.84 | 118 | 2918 |
| 1730323560 | 119.36 | -2.28 | -1.87 | 120.9 | 120.9 | 119.36 | 168 |
| 1730237160 | 121.64 | 0.44 | 0.36 | 121.84 | 121.86 | 121.64 | 1622 |
| 1730150760 | 121.2 | 1.28 | 1.07 | 121.14 | 121.48 | 120.82 | 458 |
| 1729888020 | 119.92 | -0.8 | -0.66 | 120.32 | 120.74 | 119.92 | 221 |
| 1729801560 | 120.72 | 0.3 | 0.25 | 120.72 | 120.72 | 120.68 | 48 |
| 1729715160 | 120.42 | -0.48 | -0.40 | 121.26 | 121.26 | 120.42 | 911 |
| 1729628760 | 120.9 | -0.88 | -0.72 | 121.52 | 121.52 | 120.5 | 299 |
| 1729542360 | 121.78 | -0.58 | -0.47 | 122.5 | 122.5 | 121.26 | 631 |
| 1729283160 | 122.36 | 0.78 | 0.64 | 122.28 | 122.36 | 122.26 | 1772 |
| 1729196760 | 121.58 | 0.5 | 0.41 | 121.56 | 122.06 | 121.56 | 913 |
| 1729110360 | 121.08 | -1.7 | -1.38 | 121.04 | 121.32 | 120.9 | 246 |
| 1729023960 | 122.78 | 0.2 | 0.16 | 123.06 | 123.06 | 122.64 | 381 |
| 1728937620 | 122.58 | 0.76 | 0.62 | 122.06 | 122.58 | 121.82 | 374 |
| 1728678360 | 121.82 | 0.78 | 0.64 | 121.32 | 121.82 | 121.26 | 211 |
| 1728591960 | 121.04 | -0.92 | -0.75 | 121.64 | 121.84 | 120.9 | 144 |
| 1728505560 | 121.96 | 1.18 | 0.98 | 120.74 | 121.96 | 120.68 | 85 |
| 1728419160 | 120.78 | -0.38 | -0.31 | 119.98 | 120.82 | 119.98 | 169 |
| 1728332760 | 121.16 | 0.26 | 0.22 | 121.26 | 121.26 | 120.52 | 1042 |
| 1728073560 | 120.9 | -0.1 | -0.08 | 120.62 | 120.92 | 120.54 | 113 |
| 1727987220 | 121 | -0.4 | -0.33 | 121 | 121 | 121 | 5 |
| 1727900820 | 121.4 | -0.94 | -0.77 | 121.74 | 121.94 | 121 | 239 |
| 1727814420 | 122.34 | -0.18 | -0.15 | 122.22 | 122.44 | 122.2 | 545 |
| 1727728020 | 122.52 | -0.78 | -0.63 | 123.18 | 123.18 | 122.28 | 759 |
| 1727468760 | 123.3 | 0.76 | 0.62 | 122.52 | 123.34 | 122.52 | 576 |
| 1727382360 | 122.54 | 2.36 | 1.96 | 121.24 | 122.78 | 121.24 | 541 |
| 1727295960 | 120.18 | 0.54 | 0.45 | 119.42 | 120.24 | 119.42 | 71 |
| 1727209560 | 119.64 | 0.64 | 0.54 | 119.98 | 120.18 | 119.64 | 481 |
| 1727123160 | 119 | -0.24 | -0.20 | 118.98 | 119.2 | 118.66 | 1672 |
| 1726864020 | 119.24 | -1 | -0.83 | 119.76 | 119.76 | 119.2 | 281 |
| 1726777560 | 120.24 | 1.24 | 1.04 | 119.68 | 120.24 | 119 | 357 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
