Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 156.19999 | -2.62 | -1.65 | 156.19999 | 156.19999 | 156.19999 | 66 |
| 1732656420 | 158.82 | 0 | 0.00 | 158.82 | 158.82 | 158.82 | 0 |
| 1732570020 | 158.82 | 0.48 | 0.30 | 158.91999 | 158.91999 | 158.82 | 2 |
| 1732310820 | 158.34 | 0.8 | 0.51 | 158.34 | 158.34 | 158.34 | 50 |
| 1732224420 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
| 1732138020 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
| 1732051620 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
| 1731965220 | 157.54 | -1.02 | -0.64 | 157.74 | 157.74 | 157.54 | 3 |
| 1731705960 | 158.56 | -0.44 | -0.28 | 158.56 | 158.56 | 158.56 | 1 |
| 1731619560 | 159 | 3.08 | 1.98 | 159 | 159 | 159 | 850 |
| 1731533160 | 155.91999 | -4.08 | -2.55 | 156 | 156 | 155.91999 | 1450 |
| 1731446820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731360420 | 160 | 1.66 | 1.05 | 160 | 160 | 160 | 156 |
| 1731101220 | 158.34 | -1.4 | -0.88 | 158.63999 | 158.63999 | 158.34 | 3 |
| 1731014760 | 159.74 | -2.22 | -1.37 | 159.74 | 159.74 | 159.74 | 10 |
| 1730928360 | 161.96 | 3.32 | 2.09 | 159.4 | 161.96 | 159.4 | 2 |
| 1730841960 | 158.63999 | -1.64 | -1.02 | 159.76 | 159.76 | 158.63999 | 163 |
| 1730755560 | 160.28 | 0 | 0.00 | 160.28 | 160.28 | 160.28 | 0 |
| 1730496360 | 160.28 | -1.62 | -1.00 | 159.19999 | 160.28 | 159.19999 | 7 |
| 1730409960 | 161.9 | 0 | 0.00 | 161.9 | 161.9 | 161.9 | 0 |
| 1730323560 | 161.9 | -1.86 | -1.14 | 161.9 | 161.9 | 161.9 | 2 |
| 1730237160 | 163.76 | 1.38 | 0.85 | 163.6 | 163.76 | 163.6 | 7 |
| 1730147220 | 162.38 | 0 | 0.00 | 162.38 | 162.38 | 162.38 | 0 |
| 1729888020 | 162.38 | -0.04 | -0.02 | 162 | 162.38 | 162 | 351 |
| 1729801560 | 162.41999 | 0.1 | 0.06 | 162.41999 | 162.41999 | 162.41999 | 60 |
| 1729715160 | 162.32 | 0.7 | 0.43 | 162.1 | 162.32 | 162.1 | 2 |
| 1729628760 | 161.62 | -2.26 | -1.38 | 161.86 | 161.86 | 161.62 | 26 |
| 1729542360 | 163.88 | 0 | 0.00 | 163.88 | 163.88 | 163.88 | 0 |
| 1729283160 | 163.88 | 1.88 | 1.16 | 163.88 | 163.88 | 163.88 | 30 |
| 1729196760 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729110360 | 162 | -2.6 | -1.58 | 162 | 162 | 162 | 15 |
| 1729023960 | 164.6 | -0.4 | -0.24 | 165 | 165 | 164.6 | 491 |
| 1728937620 | 165 | 1.92 | 1.18 | 165 | 165 | 165 | 10 |
| 1728678360 | 163.08 | 0.86 | 0.53 | 163.08 | 163.08 | 163.08 | 2 |
| 1728591960 | 162.22 | 0 | 0.00 | 162.22 | 162.22 | 162.22 | 0 |
| 1728505560 | 162.22 | 0 | 0.00 | 162.22 | 162.22 | 162.22 | 0 |
| 1728419160 | 162.22 | -0.76 | -0.47 | 160.88 | 162.22 | 160.88 | 132 |
| 1728332760 | 162.97998 | -0.72 | -0.44 | 163.19999 | 163.19999 | 162.19999 | 23 |
| 1728073620 | 163.69999 | 0 | 0.00 | 163.69999 | 163.69999 | 163.69999 | 0 |
| 1727987220 | 163.69999 | 0 | 0.00 | 163.69999 | 163.69999 | 163.69999 | 0 |
| 1727900820 | 163.69999 | 0 | 0.00 | 163.69999 | 163.69999 | 163.69999 | 0 |
| 1727814420 | 163.69999 | -1.6 | -0.97 | 164.06 | 164.88 | 163.69999 | 8 |
| 1727727960 | 165.3 | 0 | 0.00 | 165.3 | 165.3 | 165.3 | 0 |
| 1727468760 | 165.3 | 4.46 | 2.77 | 165.3 | 165.3 | 165.3 | 5 |
| 1727382360 | 160.84 | 0 | 0.00 | 160.84 | 160.84 | 160.84 | 0 |
| 1727295960 | 160.84 | 0 | 0.00 | 160.84 | 160.84 | 160.84 | 0 |
| 1727209560 | 160.84 | 0 | 0.00 | 160.84 | 160.84 | 160.84 | 0 |
| 1727123160 | 160.84 | -0.26 | -0.16 | 160.3 | 160.84 | 160.3 | 126 |
| 1726864020 | 161.1 | -1.24 | -0.76 | 161.1 | 161.1 | 161.1 | 3 |
| 1726777560 | 162.34 | 2.54 | 1.59 | 161 | 162.34 | 161 | 292 |
| 1726691220 | 159.8 | -0.52 | -0.32 | 159.8 | 159.8 | 159.8 | 15 |
| 1726604760 | 160.32 | 1 | 0.63 | 160.32 | 160.32 | 160.32 | 42 |
| 1726518420 | 159.32 | 1.98 | 1.26 | 159.32 | 159.32 | 159.32 | 1 |
| 1726259160 | 157.34 | 0 | 0.00 | 157.34 | 157.34 | 157.34 | 0 |
| 1726172760 | 157.34 | 0 | 0.00 | 157.34 | 157.34 | 157.34 | 0 |
| 1726086360 | 157.34 | 0 | 0.00 | 157.34 | 157.34 | 157.34 | 0 |
| 1725999960 | 157.34 | -0.44 | -0.28 | 157.24 | 157.34 | 157.24 | 2 |
| 1725913620 | 157.78 | 0.72 | 0.46 | 157.6 | 157.78 | 157.6 | 29 |
| 1725654360 | 157.06 | -2.18 | -1.37 | 158.12 | 158.12 | 157.06 | 9 |
| 1725567960 | 159.24 | -2.86 | -1.76 | 159.28 | 159.28 | 159.24 | 7 |
| 1725481560 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1725395160 | 162.1 | -0.44 | -0.27 | 162.58 | 162.58 | 162.1 | 67 |
| 1725308760 | 162.54 | -0.38 | -0.23 | 162.28 | 162.54 | 162.28 | 2 |
| 1725049560 | 162.91999 | 1.5 | 0.93 | 162.91999 | 162.91999 | 162.91999 | 45 |
| 1724963160 | 161.41999 | 0 | 0.00 | 161.41999 | 161.41999 | 161.41999 | 0 |
| 1724876760 | 161.41999 | 1.34 | 0.84 | 161.41999 | 161.41999 | 161.41999 | 95 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
