Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725049620 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
| 1724963220 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
| 1724876820 | 545.70399 | 0 | 0.00 | 545.70399 | 545.70399 | 545.70399 | 0 |
| 1724790420 | 545.70399 | -3.4 | -0.62 | 545.70399 | 545.70399 | 545.70399 | 5 |
| 1724703960 | 549.10299 | 0 | 0.00 | 549.10299 | 549.10299 | 549.10299 | 0 |
| 1724444760 | 549.10299 | 0 | 0.00 | 549.10299 | 549.10299 | 549.10299 | 0 |
| 1724358360 | 549.10299 | 0 | 0.00 | 549.10299 | 549.10299 | 549.10299 | 0 |
| 1724271960 | 549.10299 | 5.69 | 1.05 | 549.10299 | 549.10299 | 549.10299 | 6 |
| 1724185560 | 543.414 | 2.68 | 0.49 | 543.414 | 543.414 | 543.414 | 15 |
| 1724099220 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723840020 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723753620 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723667220 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723580820 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723494420 | 540.738 | 0 | 0.00 | 540.738 | 540.738 | 540.738 | 0 |
| 1723235220 | 540.738 | 8.53 | 1.60 | 540.738 | 540.738 | 540.738 | 2 |
| 1723148820 | 532.211 | 0 | 0.00 | 532.211 | 532.211 | 532.211 | 0 |
| 1723062420 | 532.211 | 0 | 0.00 | 532.211 | 532.211 | 532.211 | 0 |
| 1722976020 | 532.211 | 0 | 0.00 | 532.211 | 532.211 | 532.211 | 0 |
| 1722889620 | 532.211 | -22.72 | -4.09 | 532.211 | 532.211 | 532.211 | 1 |
| 1722630420 | 554.932 | 0 | 0.00 | 554.932 | 554.932 | 554.932 | 0 |
| 1722544020 | 554.932 | 0 | 0.00 | 554.932 | 554.932 | 554.932 | 0 |
| 1722457620 | 554.932 | 0 | 0.00 | 554.932 | 554.932 | 554.932 | 0 |
| 1722371220 | 554.932 | -2.09 | -0.38 | 555.112 | 555.112 | 554.932 | 25 |
| 1722284820 | 557.023 | 0 | 0.00 | 557.023 | 557.023 | 557.023 | 0 |
| 1722025620 | 557.023 | 10.33 | 1.89 | 557.038 | 557.04 | 557.023 | 50 |
| 1721939160 | 546.696 | -20.34 | -3.59 | 547.02099 | 547.02099 | 546.696 | 30 |
| 1721852760 | 567.035 | 0 | 0.00 | 567.035 | 567.035 | 567.035 | 0 |
| 1721766360 | 567.035 | 0 | 0.00 | 567.035 | 567.035 | 567.035 | 0 |
| 1721679960 | 567.035 | 0 | 0.00 | 567.035 | 567.035 | 567.035 | 0 |
| 1721420760 | 567.035 | -16.83 | -2.88 | 567.035 | 567.035 | 567.035 | 10 |
| 1721334360 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
| 1721247960 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
| 1721161560 | 583.866 | 0 | 0.00 | 583.866 | 583.866 | 583.866 | 0 |
| 1721075160 | 583.866 | 8.25 | 1.43 | 583.866 | 583.866 | 583.866 | 2 |
| 1720815960 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720729560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720643160 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720556760 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720470360 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720211160 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720124760 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1720038360 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719951960 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719865560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719606360 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719519960 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719433560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719347160 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719260760 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1719001560 | 575.614 | 0 | 0.00 | 575.614 | 575.614 | 575.614 | 0 |
| 1718915160 | 575.614 | -5.89 | -1.01 | 575.614 | 575.614 | 575.614 | 1 |
| 1718828820 | 581.50199 | 0 | 0.00 | 581.50199 | 581.50199 | 581.50199 | 0 |
| 1718742420 | 581.50199 | 0 | 0.00 | 581.50199 | 581.50199 | 581.50199 | 0 |
| 1718656020 | 581.50199 | 0 | 0.00 | 581.50199 | 581.50199 | 581.50199 | 0 |
| 1718396820 | 581.50199 | -16.14 | -2.70 | 581.50199 | 581.50199 | 581.50199 | 19 |
| 1718310420 | 597.639 | 0 | 0.00 | 597.639 | 597.639 | 597.639 | 0 |
| 1718224020 | 597.639 | 0 | 0.00 | 597.639 | 597.639 | 597.639 | 0 |
| 1718137620 | 597.639 | -13.26 | -2.17 | 597.639 | 597.639 | 597.639 | 11 |
| 1718051220 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717792020 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717705620 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717619220 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717532820 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
| 1717446420 | 610.895 | 0 | 0.00 | 610.895 | 610.895 | 610.895 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
