Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 1.93765796125 | 237.4 | 242 | 229 | 41 | 236.57454545 | DE |
| 4 | -35 | -12.6353790614 | 277 | 282.6 | 221.4 | 117 | 240.53010262 | DE |
| 12 | -43 | -15.0877192982 | 285 | 334.8 | 221.4 | 93 | 272.03076839 | DE |
| 26 | -27.39999 | -10.17074648 | 269.39999 | 334.8 | 221.4 | 87 | 280.70570079 | DE |
| 52 | 98 | 68.0555555556 | 144 | 334.8 | 142 | 84 | 248.53651318 | DE |
| 156 | 81 | 50.3105590062 | 161 | 334.8 | 122 | 96 | 214.83042797 | DE |
| 260 | 81 | 50.3105590062 | 161 | 334.8 | 122 | 96 | 214.83042797 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 230 | -10.6 | -4.41 | 229.2 | 231.4 | 229 | 62 |
| 1736198820 | 240.6 | -1 | -0.41 | 234 | 240.6 | 234 | 45 |
| 1735939620 | 241.6 | 5 | 2.11 | 238.6 | 241.6 | 238.6 | 45 |
| 1735853220 | 236.6 | 1.8 | 0.77 | 237.4 | 237.4 | 236.6 | 13 |
| 1735594020 | 234.8 | 2.2 | 0.95 | 235 | 237.4 | 234.8 | 46 |
| 1735334820 | 232.6 | -8.4 | -3.49 | 243 | 243 | 232.6 | 67 |
| 1734989220 | 241 | 4.4 | 1.86 | 244.4 | 244.4 | 238.2 | 79 |
| 1734730020 | 236.6 | 1.6 | 0.68 | 236.8 | 237.4 | 234.4 | 42 |
| 1734643620 | 235 | 2 | 0.86 | 233.2 | 235 | 229.2 | 67 |
| 1734557220 | 233 | -3 | -1.27 | 242.2 | 252 | 233 | 113 |
| 1734470820 | 236 | -0.4 | -0.17 | 235.4 | 236 | 221.4 | 440 |
| 1734384420 | 236.4 | -10.6 | -4.29 | 245.2 | 247.2 | 236.4 | 157 |
| 1734125220 | 247 | -10 | -3.89 | 257.2 | 258 | 239.8 | 467 |
| 1734038820 | 257 | -19 | -6.88 | 282.6 | 282.6 | 256.39999 | 80 |
| 1733952420 | 276 | 2 | 0.73 | 277 | 277 | 276 | 31 |
| 1733866020 | 274 | 2.2 | 0.81 | 271 | 274 | 271 | 5 |
| 1733779620 | 271.8 | 1.4 | 0.52 | 272.8 | 273.39999 | 268.39999 | 126 |
| 1733520420 | 270.39999 | -5 | -1.82 | 274.39999 | 274.39999 | 270.39999 | 40 |
| 1733434020 | 275.39999 | -6.6 | -2.34 | 275.39999 | 275.39999 | 275.39999 | 14 |
| 1733347620 | 282 | -5.8 | -2.02 | 284.2 | 287.6 | 274 | 19 |
| 1733261220 | 287.8 | -2.8 | -0.96 | 291.39999 | 291.39999 | 285.39999 | 81 |
| 1733174820 | 290.6 | -9.6 | -3.20 | 308.6 | 308.8 | 290.6 | 63 |
| 1732915620 | 300.2 | -3.8 | -1.25 | 304.6 | 304.6 | 300.2 | 4 |
| 1732829220 | 304 | 6.2 | 2.08 | 304.2 | 304.2 | 304 | 9 |
| 1732742820 | 297.8 | 5.8 | 1.99 | 294.2 | 297.8 | 294.2 | 67 |
| 1732656420 | 292 | -12 | -3.95 | 298.8 | 298.8 | 291 | 58 |
| 1732570020 | 304 | 6.4 | 2.15 | 296.2 | 304 | 296.2 | 92 |
| 1732310820 | 297.6 | 9.8 | 3.41 | 294.2 | 297.6 | 294.2 | 8 |
| 1732224420 | 287.8 | 6.8 | 2.42 | 286 | 287.8 | 286 | 6 |
| 1732138020 | 281 | 2.2 | 0.79 | 277 | 281.8 | 275 | 90 |
| 1732051620 | 278.8 | 17 | 6.49 | 262.8 | 278.8 | 261.39999 | 44 |
| 1731965220 | 261.8 | -28.8 | -9.91 | 277.6 | 280 | 261.8 | 38 |
| 1731705960 | 290.6 | -5 | -1.69 | 292.8 | 292.8 | 290 | 20 |
| 1731619560 | 295.6 | 0 | 0.00 | 301.2 | 301.2 | 285.8 | 205 |
| 1731533160 | 295.6 | -26.2 | -8.14 | 321.6 | 327 | 295.6 | 156 |
| 1731446820 | 321.8 | -1 | -0.31 | 321.39999 | 334.8 | 321.39999 | 19 |
| 1731360420 | 322.8 | -8 | -2.42 | 323.8 | 326.8 | 320 | 110 |
| 1731101220 | 330.8 | 16.2 | 5.15 | 323.39999 | 330.8 | 323.39999 | 60 |
| 1731014760 | 314.6 | 1.2 | 0.38 | 321.39999 | 321.8 | 314.6 | 9 |
| 1730928360 | 313.39999 | 12.2 | 4.05 | 317.6 | 320 | 313.39999 | 93 |
| 1730841960 | 301.2 | 44.6 | 17.38 | 254 | 316.39999 | 254 | 712 |
| 1730755560 | 256.6 | 8 | 3.22 | 248.8 | 256.6 | 248.8 | 44 |
| 1730496360 | 248.6 | -4.2 | -1.66 | 248 | 248.6 | 245.6 | 23 |
| 1730409960 | 252.8 | -1.4 | -0.55 | 248.2 | 252.8 | 248.2 | 33 |
| 1730323560 | 254.2 | -13.4 | -5.01 | 251.8 | 254.2 | 248.2 | 70 |
| 1730237160 | 267.6 | 8 | 3.08 | 259.2 | 267.6 | 259.2 | 91 |
| 1730150760 | 259.6 | 1.2 | 0.46 | 257.6 | 262 | 257 | 49 |
| 1729888020 | 258.39999 | 1 | 0.39 | 256.6 | 258.39999 | 256.2 | 26 |
| 1729801560 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1729715160 | 257.39999 | 0.8 | 0.31 | 256.8 | 260.39999 | 256.2 | 149 |
| 1729628760 | 256.6 | -12.8 | -4.75 | 268.2 | 268.2 | 256.6 | 42 |
| 1729542360 | 269.39999 | -11.2 | -3.99 | 277 | 277 | 269.39999 | 70 |
| 1729283160 | 280.6 | -3.8 | -1.34 | 284.39999 | 286 | 280.6 | 125 |
| 1729196760 | 284.39999 | -7.6 | -2.60 | 295.2 | 295.2 | 284.39999 | 32 |
| 1729110360 | 292 | 2 | 0.69 | 285 | 292 | 285 | 375 |
| 1729023960 | 290 | -1.8 | -0.62 | 289.8 | 290 | 286.2 | 31 |
| 1728937620 | 291.8 | 14.6 | 5.27 | 287.39999 | 291.8 | 287.39999 | 23 |
| 1728678360 | 277.2 | -1.4 | -0.50 | 280 | 280 | 277.2 | 18 |
| 1728591960 | 278.6 | 12.6 | 4.74 | 264.39999 | 278.6 | 264.39999 | 39 |
| 1728505560 | 266 | 3.2 | 1.22 | 265.2 | 268.6 | 265.2 | 387 |
| 1728419160 | 262.8 | 1.8 | 0.69 | 257.8 | 265.39999 | 257.8 | 11 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
