Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.5 | 70 | 69.5 | 55 | 69.99082569 | DE |
| 4 | 3 | 4.51127819549 | 66.5 | 70 | 65.5 | 36 | 68.25694444 | DE |
| 12 | 6.5 | 10.3174603175 | 63 | 70 | 63 | 100 | 66.13890215 | DE |
| 26 | 22.3 | 47.2457627119 | 47.2 | 70 | 47.2 | 143 | 57.31382378 | DE |
| 52 | 24.5 | 54.4444444444 | 45 | 70 | 45 | 241 | 51.51568013 | DE |
| 156 | 33.3 | 91.9889502762 | 36.2 | 70 | 35.2 | 211 | 50.23403439 | DE |
| 260 | 33.3 | 91.9889502762 | 36.2 | 70 | 35.2 | 211 | 50.23403439 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738358820 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 107 |
| 1738272420 | 69.5 | 3 | 4.51 | 69.5 | 69.5 | 69.5 | 2 |
| 1738186020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738099620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738013220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737754020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737667620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737581220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737494820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 16 |
| 1737408420 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 15 |
| 1737149220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737062820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736976420 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 1 |
| 1736890020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736803620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736544420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736458020 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 75 |
| 1736371620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736285220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736198820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735939620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735853220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1735594020 | 65.5 | 0 | 0.00 | 65 | 65.5 | 65 | 45 |
| 1735334820 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 130 |
| 1734989220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734730020 | 64.5 | 0 | 0.00 | 63.5 | 64.5 | 63.5 | 100 |
| 1734643620 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 25 |
| 1734557220 | 65.5 | -1 | -1.50 | 65 | 66 | 64.5 | 398 |
| 1734470820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734384420 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 5 |
| 1734125220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1734038820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1733952420 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 50 |
| 1733866020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733779620 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 27 |
| 1733520420 | 68.5 | 2 | 3.01 | 68.5 | 68.5 | 68.5 | 28 |
| 1733434020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733347620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733261220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733174820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732915620 | 66.5 | 0 | 0.00 | 67 | 68.5 | 66.5 | 468 |
| 1732829220 | 66.5 | 0 | 0.00 | 66.5 | 68.5 | 66.5 | 427 |
| 1732742820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 15 |
| 1732656420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1732570020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 10 |
| 1732310820 | 66.5 | 3.5 | 5.56 | 64.5 | 66.5 | 64.5 | 23 |
| 1732224420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732138020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732051620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731965220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731706020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731619620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731533220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731446820 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 128 |
| 1731360420 | 63.5 | 1 | 1.60 | 63 | 63.5 | 63 | 60 |
| 1731101220 | 62.5 | 1.5 | 2.46 | 63 | 63 | 62.5 | 112 |
| 1731014760 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 250 |
| 1730928360 | 61 | 4 | 7.02 | 61.5 | 62 | 61 | 281 |
| 1730841960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2 |
| 1730755560 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 23 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
