Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 26.655 | 0.03 | 0.09 | 26.705 | 26.705 | 26.655 | 4210 |
| 1742851620 | 26.63 | 0.5 | 1.93 | 26.63 | 26.63 | 26.63 | 40 |
| 1742592420 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1742506020 | 26.125 | 0.16 | 0.64 | 26.125 | 26.125 | 26.125 | 38 |
| 1742419620 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1742333220 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1742246820 | 25.96 | 0.08 | 0.31 | 25.96 | 25.96 | 25.96 | 2 |
| 1741987620 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741901220 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1741814820 | 25.88 | 0.01 | 0.04 | 26 | 26 | 25.88 | 780 |
| 1741728420 | 25.87 | -0.09 | -0.33 | 25.87 | 25.87 | 25.87 | 2000 |
| 1741642020 | 25.955 | -0.89 | -3.32 | 26.495 | 26.495 | 25.955 | 1082 |
| 1741382820 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1741296420 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1741210020 | 26.845 | 0.29 | 1.11 | 26.665 | 26.915 | 26.665 | 2067 |
| 1741123620 | 26.55 | -1.06 | -3.84 | 27.09 | 27.09 | 26.55 | 103 |
| 1741037220 | 27.61 | 0.48 | 1.79 | 27.44 | 27.61 | 27.44 | 7 |
| 1740778020 | 27.125 | -0.61 | -2.20 | 27.125 | 27.125 | 27.125 | 1 |
| 1740691620 | 27.735 | 0 | 0.00 | 27.735 | 27.735 | 27.735 | 0 |
| 1740605220 | 27.735 | 0.2 | 0.73 | 27.735 | 27.735 | 27.735 | 27 |
| 1740518820 | 27.535 | -0.62 | -2.20 | 27.505 | 27.535 | 27.505 | 122 |
| 1740432420 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
| 1740173220 | 28.155 | 0 | 0.00 | 28.155 | 28.155 | 28.155 | 0 |
| 1740086820 | 28.155 | -0.09 | -0.30 | 28.155 | 28.155 | 28.155 | 35 |
| 1740000420 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1739914020 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1739827620 | 28.24 | -0.03 | -0.09 | 28.255 | 28.255 | 28.24 | 947 |
| 1739568420 | 28.265 | 0.32 | 1.15 | 28.265 | 28.265 | 28.265 | 1 |
| 1739482020 | 27.945 | -0.27 | -0.96 | 27.905 | 27.945 | 27.905 | 2001 |
| 1739395620 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1739309220 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1739222820 | 28.215 | -0.02 | -0.05 | 28.215 | 28.215 | 28.215 | 2000 |
| 1738963620 | 28.23 | 0.23 | 0.82 | 28.23 | 28.23 | 28.23 | 1000 |
| 1738877220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738790820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738704420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738618020 | 28 | -0.7 | -2.44 | 28.105 | 28.105 | 28 | 7 |
| 1738358820 | 28.7 | 0.07 | 0.24 | 28.7 | 28.7 | 28.7 | 3 |
| 1738272420 | 28.63 | -0.17 | -0.59 | 28.63 | 28.63 | 28.63 | 200 |
| 1738186020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1738099620 | 28.8 | 0.05 | 0.16 | 28.905 | 28.905 | 28.715 | 5205 |
| 1738013220 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1737754020 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1737667620 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1737581220 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1737494820 | 28.755 | 0.11 | 0.37 | 28.755 | 28.755 | 28.755 | 18 |
| 1737408420 | 28.65 | 0.84 | 3.02 | 28.65 | 28.65 | 28.65 | 35 |
| 1737149220 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1737062820 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1736976420 | 27.81 | -0.68 | -2.37 | 27.81 | 27.81 | 27.81 | 2057 |
| 1736890020 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736803620 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736544420 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736458020 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736371620 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736285220 | 28.485 | 0 | 0.00 | 28.485 | 28.485 | 28.485 | 0 |
| 1736198820 | 28.485 | 0.71 | 2.56 | 28.345 | 28.485 | 28.345 | 212 |
| 1735939620 | 27.775 | -0.2 | -0.70 | 27.775 | 27.775 | 27.775 | 1 |
| 1735853220 | 27.97 | -0.38 | -1.34 | 28.09 | 28.09 | 27.97 | 7 |
| 1735594020 | 28.35 | 0.61 | 2.20 | 28.35 | 28.35 | 28.35 | 13 |
| 1735282800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
