Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 143.8399 | 0.31 | 0.22 | 143.5999 | 143.8399 | 143.5999 | 77 |
| 1742506020 | 143.5263 | 1.89 | 1.33 | 142.8999 | 143.5263 | 142.8999 | 101 |
| 1742419620 | 141.6399 | 0 | 0.00 | 141.6399 | 141.6399 | 141.6399 | 0 |
| 1742333220 | 141.6399 | 0 | 0.00 | 141.6399 | 141.6399 | 141.6399 | 0 |
| 1742246820 | 141.6399 | 1.18 | 0.84 | 141.2998 | 141.6399 | 141.2998 | 8 |
| 1741987620 | 140.4599 | 0 | 0.00 | 140.4599 | 140.4599 | 140.4599 | 0 |
| 1741901220 | 140.4599 | 0 | 0.00 | 140.4599 | 140.4599 | 140.4599 | 0 |
| 1741814820 | 140.4599 | 0 | 0.00 | 140.4599 | 140.4599 | 140.4599 | 0 |
| 1741728420 | 140.4599 | 0 | 0.00 | 140.4599 | 140.4599 | 140.4599 | 0 |
| 1741642020 | 140.4599 | 0 | 0.00 | 140.4599 | 140.4599 | 140.4599 | 0 |
| 1741382820 | 140.4599 | -0.68 | -0.48 | 140.4599 | 140.4599 | 140.4599 | 1 |
| 1741296420 | 141.1399 | -3.88 | -2.68 | 141.1399 | 141.1399 | 141.1399 | 70 |
| 1741210020 | 145.02019 | 0 | 0.00 | 145.02019 | 145.02019 | 145.02019 | 0 |
| 1741123620 | 145.02019 | -1.4 | -0.96 | 145.02019 | 145.02019 | 145.02019 | 4 |
| 1741037220 | 146.4198 | 0.9 | 0.62 | 147.4198 | 147.4198 | 146.4198 | 9 |
| 1740778020 | 145.5199 | 0 | 0.00 | 145.5199 | 145.5199 | 145.5199 | 0 |
| 1740691620 | 145.5199 | 0 | 0.00 | 145.5199 | 145.5199 | 145.5199 | 0 |
| 1740605220 | 145.5199 | 1.26 | 0.87 | 145.4399 | 145.5199 | 145.4399 | 13 |
| 1740518820 | 144.25989 | 0 | 0.00 | 144.25989 | 144.25989 | 144.25989 | 0 |
| 1740432420 | 144.25989 | 0 | 0.00 | 144.25989 | 144.25989 | 144.25989 | 0 |
| 1740173220 | 144.25989 | 0 | 0.00 | 144.25989 | 144.25989 | 144.25989 | 0 |
| 1740086820 | 144.25989 | -1.64 | -1.12 | 144.25989 | 144.25989 | 144.25989 | 1 |
| 1740000420 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1739914020 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1739827620 | 145.9 | 0.66 | 0.45 | 144.9999 | 145.9 | 144.9999 | 11 |
| 1739568420 | 145.2399 | -3.28 | -2.21 | 145.2399 | 145.2399 | 145.2399 | 17 |
| 1739482020 | 148.5199 | 0 | 0.00 | 148.5199 | 148.5199 | 148.5199 | 0 |
| 1739395620 | 148.5199 | 0 | 0.00 | 148.5199 | 148.5199 | 148.5199 | 0 |
| 1739309220 | 148.5199 | 0 | 0.00 | 148.5199 | 148.5199 | 148.5199 | 0 |
| 1739222820 | 148.5199 | 0.35 | 0.23 | 148.8771 | 148.8771 | 148.5199 | 52 |
| 1738963620 | 148.1729 | 1.31 | 0.89 | 148.1729 | 148.1729 | 148.1729 | 1 |
| 1738877220 | 146.8599 | 0 | 0.00 | 146.8599 | 146.8599 | 146.8599 | 0 |
| 1738790820 | 146.8599 | -1.7 | -1.14 | 146.8599 | 146.8599 | 146.8599 | 2 |
| 1738704420 | 148.5599 | 0 | 0.00 | 148.5599 | 148.5599 | 148.5599 | 0 |
| 1738618020 | 148.5599 | -0.02 | -0.01 | 148.6999 | 148.6999 | 148.5599 | 8 |
| 1738358820 | 148.58 | 2.58 | 1.77 | 148.58 | 148.58 | 148.58 | 65 |
| 1738272420 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738186020 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738099620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1738013220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737754020 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737667620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1737581220 | 146 | 0.02 | 0.01 | 146 | 146 | 146 | 350 |
| 1737494820 | 145.97989 | -0.02 | -0.01 | 145.97989 | 145.97989 | 145.97989 | 2 |
| 1737408420 | 145.9999 | 0.68 | 0.47 | 145.9999 | 145.9999 | 145.9999 | 2 |
| 1737149220 | 145.31988 | -1.1 | -0.75 | 145.31988 | 145.31988 | 145.31988 | 30 |
| 1737062820 | 146.4199 | 0 | 0.00 | 146.4199 | 146.4199 | 146.4199 | 0 |
| 1736976420 | 146.4199 | -0.58 | -0.39 | 146.4199 | 146.4199 | 146.4199 | 2 |
| 1736890020 | 146.9999 | 0 | 0.00 | 146.9999 | 146.9999 | 146.9999 | 0 |
| 1736803620 | 146.9999 | -0.6 | -0.41 | 148.49 | 148.49 | 146.1001 | 184 |
| 1736544420 | 147.5999 | -2.26 | -1.51 | 147.63999 | 147.63999 | 147.5999 | 12 |
| 1736458020 | 149.8599 | 2.34 | 1.59 | 149.8599 | 149.8599 | 149.8599 | 13 |
| 1736371620 | 147.5201 | 0 | 0.00 | 147.5201 | 147.5201 | 147.5201 | 0 |
| 1736285220 | 147.5201 | -1.04 | -0.70 | 148.31988 | 148.31988 | 147.5201 | 2 |
| 1736198820 | 148.5599 | -0.08 | -0.06 | 148.5599 | 148.5599 | 148.5599 | 4 |
| 1735939620 | 148.6442 | -0.38 | -0.25 | 148.6442 | 148.6442 | 148.6442 | 1 |
| 1735853220 | 149.0199 | 2.46 | 1.68 | 148.6999 | 149.0199 | 148.6999 | 10 |
| 1735594020 | 146.5599 | -2.44 | -1.64 | 146.5599 | 146.5599 | 146.5599 | 11 |
| 1735282800 | 148.9999 | 0 | 0.00 | 148.9999 | 148.9999 | 148.9999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
