Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 123 | 0 | 0 | 0 | DE |
| 4 | 7 | 6.08695652174 | 115 | 128 | 113 | 61 | 121.30371901 | DE |
| 12 | -1 | -0.813008130081 | 123 | 135 | 113 | 37 | 124.53547133 | DE |
| 26 | -27 | -18.1208053691 | 149 | 149 | 113 | 21 | 126.09586906 | DE |
| 52 | 1 | 0.826446280992 | 121 | 149 | 113 | 22 | 129.01777402 | DE |
| 156 | 4 | 3.38983050847 | 118 | 149 | 108 | 22 | 126.83463449 | DE |
| 260 | 4 | 3.38983050847 | 118 | 149 | 108 | 22 | 126.83463449 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732829220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732742820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732656420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732570020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732310820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732224420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732138020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732051620 | 120 | 1 | 0.84 | 120 | 120 | 120 | 6 |
| 1731965220 | 119 | -1 | -0.83 | 119 | 119 | 119 | 1 |
| 1731705960 | 120 | -1 | -0.83 | 120 | 120 | 120 | 1 |
| 1731619560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1731533160 | 121 | -1 | -0.82 | 121 | 121 | 121 | 13 |
| 1731446820 | 122 | -1 | -0.81 | 122 | 122 | 122 | 1 |
| 1731360420 | 123 | -5 | -3.91 | 124 | 125 | 123 | 74 |
| 1731101160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731014760 | 128 | 7 | 5.79 | 128 | 128 | 128 | 1 |
| 1730928360 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730841960 | 121 | -1 | -0.82 | 115 | 121 | 113 | 387 |
| 1730755560 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730496360 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1 |
| 1730409960 | 122 | -1 | -0.81 | 122 | 122 | 122 | 1 |
| 1730323560 | 123 | -1 | -0.81 | 121 | 123 | 121 | 164 |
| 1730237160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730150760 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2 |
| 1729888020 | 124 | -4 | -3.13 | 124 | 124 | 124 | 84 |
| 1729801560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1729715160 | 128 | -2 | -1.54 | 128 | 128 | 128 | 1 |
| 1729628760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729542360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729283160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729196760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729110360 | 130 | -3 | -2.26 | 130 | 130 | 130 | 1 |
| 1729023960 | 133 | 1 | 0.76 | 133 | 133 | 133 | 1 |
| 1728937560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728678360 | 132 | 0 | 0.00 | 132 | 132 | 132 | 1 |
| 1728591960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728505560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728419160 | 132 | -3 | -2.22 | 132 | 132 | 132 | 1 |
| 1728332760 | 135 | 1 | 0.75 | 135 | 135 | 135 | 1 |
| 1728073620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1727987220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1727900820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1727814420 | 134 | -1 | -0.74 | 135 | 135 | 134 | 81 |
| 1727728020 | 135 | 1 | 0.75 | 135 | 135 | 135 | 8 |
| 1727468760 | 134 | 3 | 2.29 | 134 | 134 | 134 | 4 |
| 1727382360 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1727295960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 40 |
| 1727209560 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1727123160 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726863960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726777560 | 131 | 6 | 4.80 | 131 | 131 | 131 | 100 |
| 1726691220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726604820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1726518420 | 125 | 1 | 0.81 | 125 | 126 | 125 | 51 |
| 1726259160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1726172760 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1726086360 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1725999960 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1725913620 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
| 1725654360 | 122 | -1 | -0.81 | 122 | 122 | 122 | 5 |
| 1725567960 | 123 | -8 | -6.11 | 123 | 123 | 123 | 8 |
| 1725481560 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1725395160 | 131 | -1 | -0.76 | 131 | 131 | 131 | 1 |
| 1725308760 | 132 | -1 | -0.75 | 132 | 132 | 132 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
