Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 13.264 | -0.15 | -1.15 | 13.346 | 13.346 | 13.196 | 5828 |
| 1734384420 | 13.418 | 0.04 | 0.31 | 13.246 | 13.44 | 13.246 | 14412 |
| 1734125220 | 13.376 | 0.06 | 0.42 | 13.426 | 13.438 | 13.376 | 2685 |
| 1734038820 | 13.32 | -0.15 | -1.13 | 13.46 | 13.522 | 13.31 | 6395 |
| 1733952420 | 13.472 | 0.15 | 1.13 | 13.222 | 13.472 | 13.222 | 10922 |
| 1733866020 | 13.322 | -0.18 | -1.36 | 13.324 | 13.436 | 13.258 | 6773 |
| 1733779620 | 13.506 | 0.32 | 2.41 | 13.226 | 13.506 | 13.226 | 10346 |
| 1733520420 | 13.188 | -0.03 | -0.23 | 13.112 | 13.196 | 13.11 | 7642 |
| 1733434020 | 13.218 | 0.12 | 0.92 | 13.136 | 13.218 | 13.096 | 10963 |
| 1733347620 | 13.098 | 0.07 | 0.55 | 13.162 | 13.232 | 13.098 | 31334 |
| 1733261220 | 13.026 | -0.19 | -1.44 | 13.2 | 13.206 | 13 | 11315 |
| 1733174820 | 13.216 | 0.19 | 1.46 | 12.932 | 13.216 | 12.932 | 17519 |
| 1732915620 | 13.026 | 0.12 | 0.91 | 12.88 | 13.026 | 12.852 | 3858 |
| 1732829220 | 12.908 | -0.08 | -0.62 | 12.904 | 12.928 | 12.888 | 16490 |
| 1732742820 | 12.988 | -0.17 | -1.26 | 13.14 | 13.14 | 12.976 | 3222 |
| 1732656420 | 13.154 | -0.02 | -0.14 | 13.114 | 13.154 | 12.994 | 8844 |
| 1732570020 | 13.172 | -0.04 | -0.29 | 13.12 | 13.24 | 13.062 | 27544 |
| 1732310820 | 13.21 | 0.07 | 0.50 | 13.07 | 13.22 | 13.07 | 11096 |
| 1732224420 | 13.144 | 0.16 | 1.22 | 12.956 | 13.144 | 12.928 | 26984 |
| 1732138020 | 12.986 | -0.07 | -0.55 | 12.912 | 13.11 | 12.912 | 236424 |
| 1732051620 | 13.058 | 0.05 | 0.42 | 12.944 | 13.058 | 12.898 | 27586 |
| 1731965220 | 13.004 | 0.11 | 0.88 | 12.908 | 13.006 | 12.864 | 9956 |
| 1731705960 | 12.89 | 0.06 | 0.47 | 12.888 | 12.976 | 12.888 | 11424 |
| 1731619560 | 12.83 | -0.13 | -1.02 | 12.998 | 12.998 | 12.83 | 9058 |
| 1731533160 | 12.962 | -0.01 | -0.11 | 12.89 | 13.034 | 12.89 | 6374 |
| 1731446820 | 12.976 | -0.09 | -0.70 | 12.996 | 13.06 | 12.926 | 14460 |
| 1731360420 | 13.068 | -0.11 | -0.83 | 13.252 | 13.258 | 13.068 | 20708 |
| 1731101220 | 13.178 | -0.3 | -2.23 | 13.238 | 13.242 | 13.154 | 16032 |
| 1731014760 | 13.478 | 0.42 | 3.20 | 13.232 | 13.478 | 13.232 | 18477 |
| 1730928360 | 13.06 | -0.01 | -0.05 | 13.344 | 13.344 | 13.06 | 43976 |
| 1730841960 | 13.066 | -0.09 | -0.68 | 13.124 | 13.158 | 13.066 | 4572 |
| 1730755560 | 13.156 | 0.12 | 0.94 | 13.006 | 13.156 | 12.944 | 18728 |
| 1730496360 | 13.034 | 0.12 | 0.91 | 12.854 | 13.034 | 12.854 | 2938 |
| 1730409960 | 12.916 | -0.18 | -1.37 | 12.868 | 12.916 | 12.806 | 4113 |
| 1730323560 | 13.096 | -0.15 | -1.13 | 13.112 | 13.112 | 13.03 | 4018 |
| 1730237160 | 13.246 | -0.07 | -0.50 | 13.278 | 13.284 | 13.224 | 7736 |
| 1730150760 | 13.312 | 0.07 | 0.51 | 13.296 | 13.312 | 13.21 | 1846 |
| 1729888020 | 13.244 | 0.01 | 0.11 | 13.248 | 13.326 | 13.244 | 3386 |
| 1729801560 | 13.23 | -0.02 | -0.12 | 13.31 | 13.31 | 13.206 | 3837 |
| 1729715160 | 13.246 | -0.07 | -0.56 | 13.368 | 13.396 | 13.246 | 5922 |
| 1729628760 | 13.32 | -0.01 | -0.05 | 13.372 | 13.372 | 13.192 | 7033 |
| 1729542360 | 13.326 | -0.07 | -0.55 | 13.246 | 13.326 | 13.2 | 13146 |
| 1729283160 | 13.4 | 0.21 | 1.61 | 13.422 | 13.478 | 13.3 | 2402 |
| 1729196760 | 13.188 | -0.08 | -0.62 | 13.254 | 13.254 | 13.174 | 6505 |
| 1729110360 | 13.27 | 0.14 | 1.07 | 13.094 | 13.27 | 13.094 | 9817 |
| 1729023960 | 13.13 | -0.24 | -1.82 | 13.354 | 13.354 | 13.13 | 13193 |
| 1728937620 | 13.374 | 0.03 | 0.19 | 13.308 | 13.42 | 13.286 | 8645 |
| 1728678360 | 13.348 | -0.06 | -0.45 | 13.202 | 13.348 | 13.202 | 13358 |
| 1728591960 | 13.408 | 0.18 | 1.38 | 13.25 | 13.408 | 13.216 | 3214 |
| 1728505560 | 13.226 | 0.01 | 0.06 | 13.15 | 13.226 | 13.124 | 2260 |
| 1728419160 | 13.218 | -0.26 | -1.96 | 13.232 | 13.268 | 13.072 | 26594 |
| 1728332760 | 13.482 | 0.1 | 0.76 | 13.522 | 13.6 | 13.482 | 22910 |
| 1728073560 | 13.38 | 0.06 | 0.42 | 13.35 | 13.448 | 13.344 | 8332 |
| 1727987220 | 13.324 | 0.06 | 0.42 | 13.262 | 13.324 | 13.21 | 416 |
| 1727900820 | 13.268 | 0.22 | 1.72 | 13.312 | 13.42 | 13.268 | 15527 |
| 1727814420 | 13.044 | 0.15 | 1.13 | 13.016 | 13.094 | 12.962 | 7757 |
| 1727728020 | 12.898 | -0.24 | -1.80 | 13.226 | 13.226 | 12.898 | 8804 |
| 1727468760 | 13.134 | -0.04 | -0.30 | 13.024 | 13.24 | 13.022 | 7345 |
| 1727382360 | 13.174 | 0.52 | 4.09 | 12.834 | 13.206 | 12.834 | 9140 |
| 1727295960 | 12.656 | -0.11 | -0.89 | 12.644 | 12.758 | 12.622 | 4426 |
| 1727209560 | 12.77 | 0.35 | 2.82 | 12.532 | 12.77 | 12.532 | 10657 |
| 1727123160 | 12.42 | 0.15 | 1.19 | 12.332 | 12.472 | 12.256 | 10954 |
| 1726864020 | 12.274 | 0.02 | 0.18 | 12.284 | 12.326 | 12.274 | 5785 |
| 1726777560 | 12.252 | 0.14 | 1.19 | 12.24 | 12.264 | 12.24 | 1088 |
| 1726691220 | 12.108 | 0.02 | 0.15 | 12.126 | 12.126 | 12.108 | 3423 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
