Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741814820 | 7.889 | -0 | -0.03 | 7.922 | 7.935 | 7.821 | 50931 |
1741728420 | 7.891 | -0.1 | -1.29 | 7.915 | 7.989 | 7.748 | 107798 |
1741642020 | 7.994 | -0.17 | -2.06 | 8.121 | 8.19 | 7.901 | 104088 |
1741382820 | 8.162 | 0.21 | 2.67 | 7.9 | 8.174 | 7.9 | 94306 |
1741296420 | 7.95 | -0.12 | -1.50 | 8.06 | 8.063 | 7.857 | 163019 |
1741210020 | 8.071 | -0.03 | -0.36 | 8.148 | 8.164 | 7.991 | 196112 |
1741123620 | 8.1 | -0.14 | -1.71 | 8.272 | 8.2739999 | 8.053 | 147101 |
1741037220 | 8.241 | -0.11 | -1.35 | 8.41 | 8.41 | 8.19 | 214754 |
1740778020 | 8.3539999 | 0.1 | 1.26 | 8.2479999 | 8.3539999 | 8.201 | 73198 |
1740691620 | 8.25 | -0.07 | -0.82 | 8.349 | 8.349 | 8.25 | 79433 |
1740605220 | 8.318 | -0.03 | -0.31 | 8.375 | 8.375 | 8.2899999 | 51909 |
1740518820 | 8.344 | 0.06 | 0.71 | 8.295 | 8.3569999 | 8.221 | 54825 |
1740432420 | 8.285 | -0.04 | -0.44 | 8.3219999 | 8.36 | 8.262 | 81415 |
1740173220 | 8.3219999 | 0.02 | 0.25 | 8.379 | 8.391 | 8.301 | 48271 |
1740086820 | 8.301 | -0.08 | -0.93 | 8.369 | 8.379 | 8.301 | 40029 |
1740000420 | 8.379 | 0.04 | 0.44 | 8.344 | 8.408 | 8.32 | 49155 |
1739914020 | 8.342 | -0.03 | -0.32 | 8.397 | 8.398 | 8.319 | 41517 |
1739827620 | 8.369 | 0.03 | 0.38 | 8.3 | 8.382 | 8.288 | 76235 |
1739568420 | 8.337 | 0.02 | 0.18 | 8.34 | 8.34 | 8.2739999 | 48014 |
1739482020 | 8.3219999 | -0.12 | -1.39 | 8.3729999 | 8.375 | 8.241 | 132782 |
1739395620 | 8.439 | 0.01 | 0.09 | 8.401 | 8.449 | 8.388 | 77450 |
1739309220 | 8.4309999 | 0.01 | 0.18 | 8.464 | 8.464 | 8.396 | 85269 |
1739222820 | 8.416 | 0.03 | 0.36 | 8.413 | 8.4499999 | 8.381 | 75050 |
1738963620 | 8.3859999 | -0.06 | -0.73 | 8.395 | 8.46 | 8.331 | 52673 |
1738877220 | 8.448 | 0 | 0.04 | 8.424 | 8.469 | 8.379 | 37721 |
1738790820 | 8.445 | 0.01 | 0.12 | 8.39 | 8.4469999 | 8.3379999 | 41079 |
1738704420 | 8.435 | 0.01 | 0.07 | 8.435 | 8.444 | 8.283 | 61637 |
1738618020 | 8.429 | 0.12 | 1.43 | 8.25 | 8.462 | 8.25 | 123196 |
1738358820 | 8.31 | -0.09 | -1.06 | 8.4 | 8.448 | 8.2609999 | 72762 |
1738272420 | 8.3989999 | 0.12 | 1.50 | 8.299 | 8.3989999 | 8.233 | 77831 |
1738186020 | 8.275 | -0.02 | -0.29 | 8.299 | 8.299 | 8.243 | 97074 |
1738099620 | 8.299 | 0.01 | 0.13 | 8.299 | 8.3 | 8.226 | 65624 |
1738013220 | 8.288 | 0.09 | 1.07 | 8.146 | 8.288 | 8.0589999 | 97461 |
1737754020 | 8.1999999 | -0.07 | -0.80 | 8.211 | 8.256 | 8.1489999 | 97258 |
1737667620 | 8.266 | -0.01 | -0.14 | 8.272 | 8.276 | 8.211 | 77085 |
1737581220 | 8.278 | -0.05 | -0.64 | 8.364 | 8.365 | 8.231 | 59849 |
1737494820 | 8.331 | 0.03 | 0.36 | 8.396 | 8.3989999 | 8.251 | 54620 |
1737408420 | 8.301 | -0.1 | -1.17 | 8.3699999 | 8.3989999 | 8.301 | 78947 |
1737149220 | 8.3989999 | 0.05 | 0.60 | 8.353 | 8.441 | 8.324 | 112101 |
1737062820 | 8.349 | -0.09 | -1.09 | 8.307 | 8.387 | 8.2799999 | 58300 |
1736976420 | 8.441 | 0.15 | 1.82 | 8.301 | 8.441 | 8.301 | 57544 |
1736890020 | 8.2899999 | -0.04 | -0.47 | 8.329 | 8.329 | 8.222 | 48694 |
1736803620 | 8.329 | 0.06 | 0.69 | 8.26 | 8.329 | 8.215 | 65453 |
1736544420 | 8.272 | -0.04 | -0.46 | 8.32 | 8.3379999 | 8.231 | 46747 |
1736458020 | 8.31 | 0.02 | 0.25 | 8.288 | 8.31 | 8.247 | 27427 |
1736371620 | 8.289 | 0.01 | 0.16 | 8.314 | 8.344 | 8.231 | 68508 |
1736285220 | 8.276 | -0.05 | -0.58 | 8.308 | 8.34 | 8.251 | 60327 |
1736198820 | 8.324 | -0.1 | -1.14 | 8.42 | 8.42 | 8.318 | 109182 |
1735939620 | 8.42 | 0.02 | 0.24 | 8.41 | 8.429 | 8.316 | 69349 |
1735853220 | 8.4 | 0.25 | 3.02 | 8.2899999 | 8.419 | 8.231 | 86379 |
1735594020 | 8.154 | -0.05 | -0.56 | 8.202 | 8.202 | 8.128 | 24872 |
1735334820 | 8.1999999 | -0.01 | -0.13 | 8.273 | 8.2739999 | 8.111 | 65159 |
1734989220 | 8.211 | 0.07 | 0.87 | 8.204 | 8.211 | 8.101 | 78402 |
1734730020 | 8.14 | 0.01 | 0.06 | 8.112 | 8.202 | 8.02 | 156860 |
1734643620 | 8.135 | -0.05 | -0.57 | 8.128 | 8.169 | 8.081 | 116061 |
1734557220 | 8.182 | -0.13 | -1.55 | 8.314 | 8.345 | 8.182 | 63717 |
1734470820 | 8.311 | -0.15 | -1.82 | 8.4469999 | 8.448 | 8.251 | 203723 |
1734384420 | 8.465 | 0.04 | 0.45 | 8.416 | 8.465 | 8.351 | 103771 |
1734125220 | 8.427 | -0.05 | -0.61 | 8.424 | 8.491 | 8.351 | 86157 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen