Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -12.5 | 0.88 | 0.88 | 0.88 | 391 | 0.88 | DE |
| 4 | -0.11 | -12.5 | 0.88 | 0.88 | 0.88 | 391 | 0.88 | DE |
| 12 | -0.18 | -18.9473684211 | 0.95 | 0.95 | 0.775 | 406 | 0.86788 | DE |
| 26 | 0.055 | 7.69230769231 | 0.715 | 0.95 | 0.715 | 539 | 0.81929045 | DE |
| 52 | -0.225 | -22.6130653266 | 0.995 | 1.01 | 0.645 | 1099 | 0.89827704 | DE |
| 156 | -0.225 | -22.6130653266 | 0.995 | 1.01 | 0.645 | 1099 | 0.89827704 | DE |
| 260 | -0.225 | -22.6130653266 | 0.995 | 1.01 | 0.645 | 1099 | 0.89827704 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725567960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1725481560 | 0.88 | 0.105 | 13.55 | 0.88 | 0.88 | 0.88 | 391 |
| 1725395220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725308820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725049620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724963220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724876820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724790420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724704020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724444820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724358420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724272020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724185620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1724099220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723840020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723753620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723667220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723580820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723494420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723235220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723148820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1723062420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1722976020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1722889620 | 0.775 | -0.145 | -15.76 | 0.775 | 0.775 | 0.775 | 529 |
| 1722630360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1722543960 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1722457560 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 450 |
| 1722371220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1722284820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1722025620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721939220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721852820 | 0.95 | -0.04 | -4.04 | 0.95 | 0.95 | 0.95 | 255 |
| 1721764200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721677800 | 0.99 | 0.185 | 22.98 | 0.99 | 0.99 | 0.99 | 0 |
| 1721420820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1721334420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1721248020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1721161620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1721075220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720816020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720729620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720643220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720556820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720470420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720211220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720124820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1720038420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719952020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719865620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719606420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719520020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719433620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719347220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719260820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1719001620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718915220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718828820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718742420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718656020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718396820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718310420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718224020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718137620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718051220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
