Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.01754385965 | 1.71 | 1.85 | 1.64 | 683 | 1.73121951 | DE |
| 4 | -0.27 | -12.8571428571 | 2.1 | 2.42 | 1.61 | 1261 | 2.08273737 | DE |
| 12 | 0.6900001 | 60.5263298707 | 1.1399999 | 2.74 | 1.1399999 | 2518 | 2.02870136 | DE |
| 26 | 0.76 | 71.0280373832 | 1.07 | 2.74 | 0.895 | 2943 | 1.54172982 | DE |
| 52 | 0.3 | 19.6078431373 | 1.53 | 2.74 | 0.73 | 2953 | 1.34769564 | DE |
| 156 | -2.1899999 | -54.4776108079 | 4.0199999 | 4.0199999 | 0.73 | 2866 | 1.34395316 | DE |
| 260 | -2.1899999 | -54.4776108079 | 4.0199999 | 4.0199999 | 0.73 | 2866 | 1.34395316 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732224420 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 100 |
| 1732138020 | 1.85 | 0.21 | 12.80 | 1.85 | 1.85 | 1.85 | 800 |
| 1732051620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731965220 | 1.6399999 | -0.14 | -7.87 | 1.71 | 1.71 | 1.6399999 | 1150 |
| 1731705960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731619560 | 1.78 | 0.17 | 10.56 | 1.78 | 1.78 | 1.78 | 812 |
| 1731533160 | 1.61 | -0.81 | -33.47 | 1.91 | 1.91 | 1.61 | 500 |
| 1731446820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731360420 | 2.42 | 0.32 | 15.24 | 2.42 | 2.42 | 2.42 | 3464 |
| 1731101160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731014760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730928360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730841960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730755560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730496360 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 2000 |
| 1730406360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730319960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730233560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730147160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729887960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729801560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729715160 | 2.24 | -0.08 | -3.45 | 2.24 | 2.24 | 2.24 | 2120 |
| 1729628760 | 2.3199999 | -0.16 | -6.45 | 2.3199999 | 2.3199999 | 2.3199999 | 4000 |
| 1729542360 | 2.48 | 0.14 | 5.98 | 2.54 | 2.54 | 2.48 | 6000 |
| 1729283160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 2600 |
| 1729196760 | 2.34 | -0.4 | -14.60 | 2.34 | 2.34 | 2.34 | 100 |
| 1729110360 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729023960 | 2.74 | 0.56 | 25.69 | 2.74 | 2.74 | 2.74 | 7 |
| 1728937560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728678360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728591960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728505560 | 2.18 | -0.14 | -6.03 | 2.2 | 2.2 | 2.16 | 9081 |
| 1728419160 | 2.3199999 | 0.22 | 10.48 | 2.24 | 2.3199999 | 2.24 | 740 |
| 1728332760 | 2.1 | 0.15 | 7.69 | 2.22 | 2.22 | 2.1 | 8381 |
| 1728073560 | 1.95 | 0.16 | 8.94 | 1.95 | 1.95 | 1.95 | 100 |
| 1727987220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727900820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727814420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727728020 | 1.79 | 0.12 | 7.19 | 1.73 | 1.79 | 1.73 | 950 |
| 1727468760 | 1.67 | 0.07 | 4.37 | 1.6 | 1.67 | 1.6 | 5400 |
| 1727382360 | 1.6 | 0.45 | 39.13 | 1.57 | 1.6 | 1.57 | 1300 |
| 1727296020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1727209620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1727123220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1726864020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1726777620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1726691220 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 5300 |
| 1726604760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726518360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726259160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726172760 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1726086360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725999960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725913560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725654360 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725567960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725481560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725395160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725308760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725049560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724963160 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724876760 | 1.11 | 0 | 0.00 | 1.05 | 1.11 | 1.05 | 14000 |
| 1724790420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724704020 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 4000 |
| 1724444820 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 10800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
