Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.584795321637 | 0.855 | 0.855 | 0.79 | 3700 | 0.80581081 | DE |
| 4 | 0.205 | 31.7829457364 | 0.645 | 1.32 | 0.645 | 4184 | 1.02219085 | DE |
| 12 | 0.23 | 37.0967741935 | 0.62 | 1.32 | 0.236 | 4552 | 0.58822072 | DE |
| 26 | -0.75 | -46.875 | 1.6 | 1.76 | 0.236 | 3590 | 0.6774348 | DE |
| 52 | -0.74 | -46.5408805031 | 1.59 | 2.74 | 0.236 | 3079 | 1.03347773 | DE |
| 156 | -3.1699999 | -78.8557208671 | 4.0199999 | 4.0199999 | 0.236 | 3058 | 1.08651338 | DE |
| 260 | -3.1699999 | -78.8557208671 | 4.0199999 | 4.0199999 | 0.236 | 3058 | 1.08651338 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1750364820 | 0.79 | -0.065 | -7.60 | 0.79 | 0.79 | 0.79 | 5600 |
| 1750278420 | 0.855 | -0.185 | -17.79 | 0.855 | 0.855 | 0.855 | 1800 |
| 1750192020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1750105620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1749846420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1749760020 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 170 |
| 1749673620 | 1.08 | -0.09 | -7.69 | 1.08 | 1.08 | 1.08 | 24 |
| 1749587220 | 1.17 | 0.15 | 14.71 | 1.17 | 1.17 | 1.17 | 1000 |
| 1749500820 | 1.02 | -0.13 | -11.30 | 1.02 | 1.02 | 1.02 | 1250 |
| 1749241620 | 1.1499999 | -0.11 | -8.73 | 1.19 | 1.19 | 1.1399999 | 3650 |
| 1749155220 | 1.26 | 0.55 | 77.46 | 0.895 | 1.32 | 0.885 | 22730 |
| 1749068820 | 0.71 | -0.035 | -4.70 | 0.71 | 0.71 | 0.71 | 30 |
| 1748982420 | 0.745 | 0.0500001 | 7.19 | 0.81 | 0.81 | 0.745 | 7070 |
| 1748896020 | 0.6949999 | 0.0499999 | 7.75 | 0.645 | 0.6949999 | 0.645 | 2880 |
| 1748636820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1748550420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1748464020 | 0.645 | 0.02 | 3.20 | 0.645 | 0.645 | 0.645 | 4000 |
| 1748377620 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1748291220 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1748032020 | 0.625 | -0.09 | -12.59 | 0.625 | 0.625 | 0.625 | 30 |
| 1747945620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1747859220 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.715 | 750 |
| 1747772820 | 0.7 | -0.105 | -13.04 | 0.7 | 0.7 | 0.7 | 3000 |
| 1747686420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1747427220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1747340820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1747254420 | 0.805 | 0.07 | 9.52 | 0.885 | 0.885 | 0.72 | 8100 |
| 1747168020 | 0.735 | 0.205 | 38.68 | 0.685 | 0.735 | 0.685 | 600 |
| 1747081620 | 0.53 | 0.126 | 31.19 | 0.53 | 0.53 | 0.53 | 5000 |
| 1746822420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1746736020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1746649620 | 0.404 | 0.004 | 1.00 | 0.404 | 0.404 | 0.404 | 10 |
| 1746563220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1746476820 | 0.4 | 0.01 | 2.56 | 0.418 | 0.42 | 0.4 | 13016 |
| 1746217620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1746044820 | 0.39 | 0.004 | 1.04 | 0.39 | 0.39 | 0.39 | 3000 |
| 1745958420 | 0.386 | 0.006 | 1.58 | 0.386 | 0.386 | 0.386 | 800 |
| 1745872020 | 0.38 | -0.002 | -0.52 | 0.38 | 0.38 | 0.38 | 100 |
| 1745612820 | 0.382 | 0.052 | 15.76 | 0.382 | 0.382 | 0.382 | 3000 |
| 1745526420 | 0.33 | 0.084 | 34.15 | 0.2859998 | 0.34 | 0.2859998 | 11605 |
| 1745440020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1745353620 | 0.246 | -0.044 | -15.17 | 0.22 | 0.246 | 0.22 | 12000 |
| 1744921620 | 0.2899999 | -0.096 | -24.87 | 0.3 | 0.3 | 0.2899999 | 17645 |
| 1744835220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1744748820 | 0.386 | 0.066 | 20.63 | 0.372 | 0.404 | 0.372 | 4101 |
| 1744662420 | 0.32 | 0.066 | 25.98 | 0.32 | 0.32 | 0.32 | 17000 |
| 1744403220 | 0.254 | -0.046 | -15.33 | 0.254 | 0.254 | 0.236 | 11500 |
| 1744316820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 17000 |
| 1744230420 | 0.3 | 0.0100001 | 3.45 | 0.2899999 | 0.3 | 0.2879998 | 2121 |
| 1744144020 | 0.2899999 | -0.01 | -3.33 | 0.2899999 | 0.2899999 | 0.2899999 | 800 |
| 1744057620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743798420 | 0.3 | -0.09 | -23.08 | 0.374 | 0.374 | 0.3 | 1772 |
| 1743712020 | 0.39 | -0.115 | -22.77 | 0.39 | 0.39 | 0.39 | 600 |
| 1743625620 | 0.505 | 0.069 | 15.83 | 0.505 | 0.505 | 0.505 | 12000 |
| 1743539220 | 0.436 | -0.184 | -29.68 | 0.51 | 0.51 | 0.436 | 2000 |
| 1743452820 | 0.62 | -0.075 | -10.79 | 0.62 | 0.62 | 0.62 | 210 |
| 1743197220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1743110820 | 0.6949999 | -0.15 | -17.75 | 0.71 | 0.71 | 0.6899999 | 5350 |
| 1743024420 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1742938020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1742851620 | 0.845 | -0.055 | -6.11 | 0.8199999 | 0.845 | 0.8199999 | 15164 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
