Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.43902439024 | 0.82 | 0.845 | 0.82 | 15164 | 0.845 | DE |
| 4 | -0.27 | -25.2336448598 | 1.07 | 1.07 | 0.82 | 3559 | 0.86536368 | DE |
| 12 | -0.77 | -49.0445859873 | 1.57 | 1.76 | 0.82 | 1660 | 1.00795251 | DE |
| 26 | -0.77 | -49.0445859873 | 1.57 | 2.74 | 0.82 | 1934 | 1.7150531 | DE |
| 52 | -0.4 | -33.3333333333 | 1.2 | 2.74 | 0.82 | 2518 | 1.38223772 | DE |
| 156 | -3.2199999 | -80.0995019925 | 4.0199999 | 4.0199999 | 0.73 | 2625 | 1.32329998 | DE |
| 260 | -3.2199999 | -80.0995019925 | 4.0199999 | 4.0199999 | 0.73 | 2625 | 1.32329998 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1742851620 | 0.845 | -0.055 | -6.11 | 0.8199999 | 0.845 | 0.8199999 | 15164 |
| 1742592420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742506020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742419620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742333220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1742246820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741987620 | 0.9 | -0.025 | -2.70 | 0.89 | 0.9 | 0.89 | 5427 |
| 1741901220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741814820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741728420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741642020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741382820 | 0.925 | -0.045 | -4.64 | 0.925 | 0.925 | 0.925 | 100 |
| 1741296420 | 0.97 | -0.08 | -7.62 | 0.985 | 0.985 | 0.97 | 200 |
| 1741210020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741123620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741037220 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 10 |
| 1740778020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1740691620 | 1.07 | -0.32 | -23.02 | 1.07 | 1.07 | 1.07 | 450 |
| 1740605220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740518820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740432420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740173220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740086820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740000420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739914020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739827620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739568420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739482020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739395620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739309220 | 1.3899999 | 0.06 | 4.51 | 1.32 | 1.3899999 | 1.32 | 361 |
| 1739222820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738963620 | 1.33 | -0.01 | -0.75 | 1.33 | 1.33 | 1.33 | 300 |
| 1738877220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738790820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738704420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 850 |
| 1738618020 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 100 |
| 1738358820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 540 |
| 1738272420 | 1.32 | -0.17 | -11.41 | 1.32 | 1.32 | 1.32 | 1000 |
| 1738186020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738099620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738013220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737754020 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 1000 |
| 1737667620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737581220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737494820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737408420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737149220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737062820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736976420 | 1.48 | -0.28 | -15.91 | 1.48 | 1.48 | 1.48 | 1500 |
| 1736890020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736803620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736544420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736458020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736371620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1736285220 | 1.76 | 0.04 | 2.33 | 1.76 | 1.76 | 1.76 | 550 |
| 1736198820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735939620 | 1.72 | 0.15 | 9.55 | 1.72 | 1.72 | 1.72 | 250 |
| 1735853220 | 1.57 | -0.1 | -5.99 | 1.57 | 1.57 | 1.57 | 413 |
| 1735594020 | 1.67 | 0 | 0.00 | 1.66 | 1.67 | 1.61 | 1202 |
| 1735334820 | 1.67 | 0.14 | 9.15 | 1.6399999 | 1.67 | 1.6399999 | 1010 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
