Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 29.535 | 0 | 0.00 | 29.535 | 29.535 | 29.535 | 0 |
| 1734384420 | 29.535 | 0 | 0.00 | 29.535 | 29.535 | 29.535 | 0 |
| 1734125220 | 29.535 | 0 | 0.00 | 29.535 | 29.535 | 29.535 | 0 |
| 1734038820 | 29.535 | -0.45 | -1.50 | 29.535 | 29.535 | 29.535 | 1800 |
| 1733952420 | 29.985 | 0 | 0.00 | 29.985 | 29.985 | 29.985 | 0 |
| 1733866020 | 29.985 | 0 | 0.00 | 29.985 | 29.985 | 29.985 | 0 |
| 1733779620 | 29.985 | -0.24 | -0.79 | 29.985 | 29.985 | 29.985 | 7 |
| 1733520420 | 30.225 | 0 | 0.00 | 30.225 | 30.225 | 30.225 | 0 |
| 1733434020 | 30.225 | -0.48 | -1.56 | 30.225 | 30.225 | 30.225 | 17 |
| 1733347620 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1733261220 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
| 1733174820 | 30.705 | 0.99 | 3.35 | 30.705 | 30.705 | 30.705 | 11 |
| 1732915620 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1732829220 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1732742820 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1732656420 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1732570020 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1732310820 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1732224420 | 29.71 | 0 | 0.00 | 29.71 | 29.71 | 29.71 | 0 |
| 1732138020 | 29.71 | -0.1 | -0.32 | 29.71 | 29.71 | 29.71 | 17 |
| 1732051560 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731965160 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731705960 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731619560 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1731533160 | 29.805 | 0.75 | 2.58 | 29.805 | 29.805 | 29.805 | 1 |
| 1731446760 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1731360360 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1731101160 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1731014760 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1730928360 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
| 1730841960 | 29.055 | -0.97 | -3.23 | 29.055 | 29.055 | 29.055 | 18 |
| 1730751960 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1730492760 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1730406360 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1730319960 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1730233560 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1730147160 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1729887960 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1729801560 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1729715160 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1729628760 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1729542360 | 30.025 | 0.79 | 2.68 | 30.025 | 30.025 | 30.025 | 25 |
| 1729283160 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729196760 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729110360 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1729023960 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728937560 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728678360 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728591960 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728505560 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728419160 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728332760 | 29.24 | -0.16 | -0.53 | 29.24 | 29.24 | 29.24 | 7 |
| 1728073620 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1727987220 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1727900820 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1727814420 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1727728020 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1727468820 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1727382420 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1727296020 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1727209620 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1727123220 | 29.395 | 0 | 0.00 | 29.395 | 29.395 | 29.395 | 0 |
| 1726864020 | 29.395 | 0.16 | 0.56 | 29.395 | 29.395 | 29.395 | 8 |
| 1726729200 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1726642800 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
