Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UBS Irl Fund Solutions Plc | UBUD | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,028 | 0,17% | 16,886 | 23:50:09 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,932 | 16,846 | 16,932 | 16,886 | 16,858 |
UBUD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
UBUD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 16,846 | -0,17 | -0,98% | 16,932 | 16,932 | 16,846 | 701 |
25 Jul 2024 | 17,012 | -0,93 | -5,18% | 17,202 | 17,202 | 16,772 | 9.226 |
24 Jul 2024 | 17,942 | 0,47 | 2,71% | 17,516 | 17,942 | 17,516 | 1.617 |
23 Jul 2024 | 17,468 | -0,14 | -0,77% | 17,568 | 17,658 | 17,404 | 3.600 |
22 Jul 2024 | 17,604 | 0,11 | 0,64% | 17,732 | 17,732 | 17,53 | 668 |
19 Jul 2024 | 17,492 | -0,48 | -2,66% | 17,498 | 17,502 | 17,476 | 1.750 |
18 Jul 2024 | 17,97 | -0,23 | -1,26% | 17,904 | 17,97 | 17,904 | 545 |
17 Jul 2024 | 18,20 | -0,09 | -0,51% | 18,318 | 18,318 | 18,00 | 695 |
16 Jul 2024 | 18,294 | 0,39 | 2,17% | 18,072 | 18,314 | 18,072 | 534 |
15 Jul 2024 | 17,906 | -0,12 | -0,64% | 18,274 | 18,274 | 17,906 | 764 |
12 Jul 2024 | 18,022 | -0,04 | -0,22% | 17,952 | 18,05 | 17,952 | 2.343 |
11 Jul 2024 | 18,062 | 0,23 | 1,29% | 17,822 | 18,062 | 17,798 | 4.503 |
10 Jul 2024 | 17,832 | 0,45 | 2,58% | 17,70 | 17,832 | 17,70 | 270 |
09 Jul 2024 | 17,384 | 0,13 | 0,75% | 17,276 | 17,384 | 17,218 | 762 |
08 Jul 2024 | 17,254 | 0,01 | 0,05% | 17,234 | 17,262 | 17,08 | 697 |
05 Jul 2024 | 17,246 | 0,40 | 2,35% | 16,756 | 17,38 | 16,756 | 886 |
04 Jul 2024 | 16,85 | -0,04 | -0,26% | 16,672 | 16,85 | 16,672 | 990 |
03 Jul 2024 | 16,894 | 0,81 | 5,02% | 16,52 | 16,906 | 16,416 | 35.237 |
02 Jul 2024 | 16,086 | -0,15 | -0,94% | 16,25 | 16,368 | 16,086 | 1.216 |
01 Jul 2024 | 16,238 | -0,21 | -1,28% | 16,158 | 16,47 | 16,158 | 3.512 |
28 Jun 2024 | 16,448 | -0,05 | -0,28% | 16,526 | 16,526 | 16,396 | 773 |
27 Jun 2024 | 16,494 | 0,46 | 2,89% | 16,25 | 16,494 | 16,25 | 236 |