Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725049560 | 334.34699 | -7.09 | -2.08 | 335.19 | 335.19 | 334.344 | 150 |
| 1724963160 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724876760 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724790360 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724703960 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724444760 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724358360 | 341.43599 | 0 | 0.00 | 341.43599 | 341.43599 | 341.43599 | 0 |
| 1724271960 | 341.43599 | -8.85 | -2.53 | 341.43599 | 341.43599 | 341.43599 | 10 |
| 1724185620 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1724099220 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723840020 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723753620 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723667220 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723580820 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723494420 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723235220 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723148820 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1723062420 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1722976020 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1722889620 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1722630420 | 350.287 | 0 | 0.00 | 350.287 | 350.287 | 350.287 | 0 |
| 1722544020 | 350.287 | -10.36 | -2.87 | 350.287 | 350.287 | 350.287 | 2 |
| 1722455400 | 360.647 | 0 | 0.00 | 360.647 | 360.647 | 360.647 | 0 |
| 1722369000 | 360.647 | 0 | 0.00 | 360.647 | 360.647 | 360.647 | 0 |
| 1722282600 | 360.647 | 0 | 0.00 | 360.647 | 360.647 | 360.647 | 0 |
| 1722023400 | 360.647 | 0 | 0.00 | 360.647 | 360.647 | 360.647 | 0 |
| 1721937000 | 360.647 | 0 | 0.00 | 360.647 | 360.647 | 360.647 | 0 |
| 1721850600 | 360.647 | 0 | 0.00 | 360.647 | 360.647 | 360.647 | 0 |
| 1721764200 | 360.647 | 0 | 0.00 | 360.647 | 360.647 | 360.647 | 0 |
| 1721677800 | 360.647 | -0.58 | -0.16 | 360.647 | 360.647 | 360.647 | 0 |
| 1721420760 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721334360 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721247960 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721161560 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1721075160 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1720815960 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1720729560 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1720643160 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1720556760 | 361.228 | 0 | 0.00 | 361.228 | 361.228 | 361.228 | 0 |
| 1720470360 | 361.228 | -10.08 | -2.72 | 361.228 | 361.228 | 361.228 | 4 |
| 1720211220 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1720124820 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1720038420 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1719952020 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1719865620 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1719606420 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1719520020 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1719433620 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1719347220 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1719260820 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1719001620 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1718915220 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1718828820 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1718742420 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1718656020 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1718396820 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1718310420 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1718224020 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1718137620 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1718051220 | 371.31 | 0 | 0.00 | 371.31 | 371.31 | 371.31 | 0 |
| 1717792020 | 371.31 | -19.52 | -4.99 | 371.31 | 371.31 | 371.31 | 10 |
| 1717653600 | 390.829 | 0 | 0.00 | 390.829 | 390.829 | 390.829 | 0 |
| 1717567200 | 390.829 | 0 | 0.00 | 390.829 | 390.829 | 390.829 | 0 |
| 1717480800 | 390.829 | 0 | 0.00 | 390.829 | 390.829 | 390.829 | 0 |
| 1717394400 | 390.829 | 0 | 0.00 | 390.829 | 390.829 | 390.829 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
