ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (UAO)

107,70
0,80
( 0,75% )
Aktualisiert: 14:22:43
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-11.4-9.5717884131119.1119.1101.05301105.83399734DE
4-27.3-20.2222222222135135.69999101.05413115.02539635DE
12-54.85-33.7434635497162.55196.4101.05263129.02448391DE
26-7.3-6.34782608696115196.4101.05186141.29885423DE
524.74.56310679612103196.486185123.70648849DE
15632.743.675196.454211101.88177262DE
26032.743.675196.454211101.88177262DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741814820108.20.550.51105.9118105.9594
1741728420107.656.66.53103.55107.65103.5542
1741642020101.05-8.2-7.51108.25108.25101.05573
1741382820109.25-1.4-1.27110.8110.8105122
1741296420110.65-7.8-6.59119.1119.1110.65175
1741210020118.455.14.50117.25118.45117.1110
1741123620113.35-1.05-0.92117117110524
1741037220114.4-6.7-5.53121.6122.95114.4268
1740778020121.10.30.25121.1121.1121.121
1740691620120.82.31.94116.9125.65116.91368
1740605220118.511.7511.01114.05118.5113.45277
1740518820106.752.72.59103.95106.75102.85435
1740432420104.05-7.9-7.06110.4110.9103.55739
1740173220111.95-3.3-2.86117.85119111.95689
1740086820115.25-4.75-3.96120.05120.05115.25213
1740000420120-2.9-2.36120.85120.85120468
1739914020122.9-2.75-2.19127.45129.6122.932
1739827620125.65-0.25-0.20125.65125.65125.651
1739568420125.92.52.03122.5125.9122.51285
1739482020123.4-12.1-8.93135135.69999122.4327
1739395620135.5-2.6-1.88138.69999138.69999135.05343
1739309220138.1-10.4-7.00144.3144.3137.19999896
1739222820148.54.753.30147.5148.5147.44999249
1738963620143.750.20.14143.94999147.4142.486
1738877220143.5512.69.62140.1143.55140.177
1738790820130.9499900.00130.94999130.94999130.949990
1738704420130.94999-3.85-2.86131.94999133.19999130.44999295
1738618020134.8-3.75-2.7113013613088
1738358820138.55-2.85-2.02136.5138.55134.8537
1738272420141.46.44.74136.9141.4136.5213
17381860201352.051.54132.94999137.3132.94999168
1738099620132.94999-6.35-4.56141.05142.65131.94999652
1738013220139.3-37.05-21.01170170136.4487
1737754020176.35-13.4-7.06181.95181.95176.35100
1737667620189.75-2.6-1.35192.9192.9189.7538
1737581220192.355.93.16190.65196.4189.75177
1737494820186.458.95.01177.1186.75177.191
1737408420177.553.652.10174.65177.55174.6524
1737149220173.900.00173.9173.9173.90
1737062820173.9-2.85-1.61171.95175.75170.94999128
1736976420176.7513.158.04171.05176.7517187
1736890020163.65.53.48159.65164.05159.65101
1736803620158.1-1.05-0.66161161158.161
1736544420159.15-3.9-2.39160.1160.115853
1736458020163.051.250.77163.05163.05163.052
1736371620161.8-0.8-0.49161.35161.8160.8188
1736285220162.6-9.55-5.55172.5172.5155.8140
1736198820172.153.552.11173.4175172.15207
1735939620168.66.64.07164.8168.6164.815
1735853220162-1.5-0.92160.5167.5159280
1735594020163.5-0.5-0.30166.1166.1163.520
1735334820164-1.3-0.79168.55168.551646
1734989220165.3-5.55-3.25166.94999167.94999165.3142
1734730020170.854.352.61165.15170.85165.15130
1734643620166.52.21.34162.55166.55162.5577
1734557220164.30.60.37167.1170.15164.3148
1734470820163.69999-9.95-5.73170.05170.05162.85321
1734384420173.65-3.35-1.89170.35173.65170.35334
1734125220177-0.25-0.14176.8177176.889
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock