Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Airlines Holdings Inc | UAL1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,56 | 1,30% | 43,635 | 23:50:19 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,415 | 43,38 | 43,605 | 43,635 | 43,075 |
UAL1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,345 | 44,99 | 41,43 | 43,97 | 2.210 | 1,29 | 3,05% |
1 Monat | 45,02 | 45,58 | 40,615 | 43,30 | 1.344 | -1,39 | -3,08% |
3 Monate | 48,20 | 51,50 | 40,615 | 46,70 | 1.192 | -4,57 | -9,47% |
6 Monate | 39,54 | 51,50 | 37,03 | 44,76 | 1.845 | 4,10 | 10,36% |
1 Jahr | 48,94 | 51,50 | 31,95 | 41,16 | 1.827 | -5,31 | -10,84% |
3 Jahre | 40,57 | 51,90 | 30,105 | 40,56 | 1.657 | 3,07 | 7,55% |
5 Jahre | 34,20 | 54,00 | 30,105 | 40,90 | 1.583 | 9,44 | 27,59% |
UAL1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 43,32 | 0,87 | 2,05% | 42,00 | 43,34 | 41,635 | 3.170 |
24 Jul 2024 | 42,45 | -2,54 | -5,65% | 44,085 | 44,215 | 42,45 | 1.216 |
23 Jul 2024 | 44,99 | 0,72 | 1,63% | 44,365 | 44,99 | 43,96 | 4.115 |
22 Jul 2024 | 44,27 | 1,59 | 3,71% | 44,015 | 44,555 | 43,10 | 1.802 |
19 Jul 2024 | 42,685 | -0,32 | -0,73% | 42,345 | 42,80 | 41,43 | 745 |
18 Jul 2024 | 43,00 | 0,02 | 0,03% | 42,795 | 44,075 | 42,15 | 3.784 |
17 Jul 2024 | 42,985 | 0,22 | 0,51% | 42,785 | 42,985 | 42,43 | 713 |
16 Jul 2024 | 42,765 | 1,86 | 4,55% | 41,075 | 42,765 | 40,615 | 873 |
15 Jul 2024 | 40,905 | -0,12 | -0,29% | 41,34 | 41,34 | 40,645 | 911 |
12 Jul 2024 | 41,025 | -0,18 | -0,42% | 41,50 | 41,50 | 41,025 | 643 |
11 Jul 2024 | 41,20 | -2,14 | -4,94% | 43,66 | 43,66 | 40,925 | 3.541 |
10 Jul 2024 | 43,34 | -0,21 | -0,48% | 43,38 | 43,90 | 43,34 | 827 |
09 Jul 2024 | 43,55 | 0,24 | 0,57% | 43,165 | 43,56 | 43,165 | 73 |
08 Jul 2024 | 43,305 | -0,23 | -0,53% | 43,16 | 43,73 | 43,16 | 214 |
05 Jul 2024 | 43,535 | -1,61 | -3,56% | 44,625 | 44,625 | 43,15 | 1.045 |
04 Jul 2024 | 45,14 | 0,32 | 0,71% | 44,775 | 45,14 | 44,775 | 53 |
03 Jul 2024 | 44,82 | 0,08 | 0,18% | 45,055 | 45,12 | 44,665 | 378 |
02 Jul 2024 | 44,74 | -0,75 | -1,65% | 44,75 | 44,75 | 44,60 | 635 |
01 Jul 2024 | 45,49 | 0,47 | 1,03% | 45,58 | 45,58 | 45,49 | 135 |
28 Jun 2024 | 45,025 | -0,09 | -0,20% | 45,02 | 45,025 | 45,02 | 2.000 |
27 Jun 2024 | 45,115 | 0,37 | 0,82% | 45,00 | 45,115 | 45,00 | 281 |
26 Jun 2024 | 44,75 | -0,99 | -2,16% | 45,63 | 45,715 | 43,985 | 642 |