Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Airlines Holdings Inc | UAL1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,535 | -1,18% | 44,75 | 16:42:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,63 | 43,985 | 45,715 | 45,285 |
UAL1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,955 | 46,25 | 43,985 | 45,66 | 218 | -1,21 | -2,62% |
| 1 Monat | 46,105 | 50,00 | 43,985 | 47,60 | 808 | -1,36 | -2,94% |
| 3 Monate | 42,155 | 51,50 | 37,805 | 47,08 | 2.264 | 2,60 | 6,16% |
| 6 Monate | 38,36 | 51,50 | 34,82 | 42,91 | 2.237 | 6,39 | 16,66% |
| 1 Jahr | 48,71 | 51,90 | 31,95 | 41,22 | 1.778 | -3,96 | -8,13% |
| 3 Jahre | 45,50 | 51,90 | 30,105 | 40,52 | 1.672 | -0,75 | -1,65% |
| 5 Jahre | 34,20 | 54,00 | 30,105 | 40,85 | 1.591 | 10,55 | 30,85% |
UAL1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 45,74 | -0,12 | -0,25% | 46,195 | 46,195 | 45,74 | 49 |
| 24 Jun 2024 | 45,855 | 0,97 | 2,16% | 45,195 | 45,855 | 44,765 | 632 |
| 21 Jun 2024 | 44,885 | -0,76 | -1,65% | 45,895 | 45,895 | 44,745 | 167 |
| 20 Jun 2024 | 45,64 | -0,29 | -0,63% | 46,195 | 46,25 | 45,64 | 216 |
| 19 Jun 2024 | 45,93 | -1,05 | -2,23% | 45,955 | 45,955 | 45,93 | 26 |
| 18 Jun 2024 | 46,98 | 0,68 | 1,47% | 46,675 | 46,98 | 46,605 | 61 |
| 17 Jun 2024 | 46,30 | 0,34 | 0,74% | 46,315 | 46,445 | 46,00 | 3.058 |
| 14 Jun 2024 | 45,96 | -2,30 | -4,76% | 48,09 | 48,225 | 45,72 | 1.092 |
| 13 Jun 2024 | 48,255 | -0,76 | -1,54% | 48,255 | 48,255 | 48,255 | 33 |
| 12 Jun 2024 | 49,01 | 0,42 | 0,87% | 48,565 | 49,01 | 48,565 | 6 |
| 11 Jun 2024 | 48,585 | -0,92 | -1,85% | 48,785 | 48,785 | 48,585 | 405 |
| 10 Jun 2024 | 49,50 | 0,74 | 1,52% | 49,405 | 49,715 | 49,26 | 997 |
| 07 Jun 2024 | 48,76 | -0,68 | -1,38% | 49,195 | 49,195 | 48,76 | 506 |
| 06 Jun 2024 | 49,44 | 1,15 | 2,38% | 48,835 | 49,44 | 48,80 | 678 |
| 05 Jun 2024 | 48,29 | 0,47 | 0,98% | 48,00 | 49,00 | 48,00 | 737 |
| 04 Jun 2024 | 47,82 | -0,75 | -1,54% | 48,065 | 48,08 | 47,82 | 183 |
| 03 Jun 2024 | 48,57 | 0,92 | 1,94% | 48,715 | 50,00 | 48,41 | 1.699 |
| 31 Mai 2024 | 47,645 | 0,28 | 0,59% | 47,645 | 47,645 | 47,645 | 22 |
| 30 Mai 2024 | 47,365 | -0,59 | -1,22% | 47,28 | 48,025 | 47,28 | 695 |
| 29 Mai 2024 | 47,95 | 1,35 | 2,89% | 46,105 | 47,95 | 44,875 | 4.893 |
| 28 Mai 2024 | 46,605 | -1,29 | -2,69% | 47,38 | 47,84 | 46,605 | 2.459 |
| 27 Mai 2024 | 47,895 | 0,49 | 1,03% | 47,345 | 47,895 | 47,345 | 257 |
