Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.081 | -7.77351247601 | 1.042 | 1.068 | 0.947 | 5202 | 0.99300146 | DE |
| 4 | 0.018 | 1.90880169671 | 0.943 | 1.072 | 0.885 | 8717 | 0.99907017 | DE |
| 12 | -0.459 | -32.323943662 | 1.42 | 1.42 | 0.864 | 11469 | 1.16092052 | DE |
| 26 | -0.491 | -33.8154269972 | 1.452 | 1.75 | 0.864 | 8906 | 1.31302525 | DE |
| 52 | -0.369 | -27.7443609023 | 1.33 | 1.908 | 0.864 | 9754 | 1.41573071 | DE |
| 156 | -0.293 | -23.36523126 | 1.254 | 1.908 | 0.864 | 10061 | 1.40976476 | DE |
| 260 | -0.293 | -23.36523126 | 1.254 | 1.908 | 0.864 | 10061 | 1.40976476 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 0.947 | -0.025 | -2.57 | 0.974 | 0.974 | 0.947 | 21700 |
| 1725567960 | 0.972 | -0.034 | -3.38 | 0.986 | 0.986 | 0.972 | 6200 |
| 1725481560 | 1.006 | 0.01 | 1.11 | 0.96 | 1.006 | 0.96 | 5820 |
| 1725395160 | 0.995 | -0.047 | -4.51 | 1.066 | 1.068 | 0.97 | 13422 |
| 1725308760 | 1.042 | 0 | 0.00 | 1.068 | 1.068 | 1.042 | 66 |
| 1725049560 | 1.042 | -0.02 | -2.25 | 1.042 | 1.042 | 1.042 | 500 |
| 1724963160 | 1.066 | 0.08 | 7.79 | 1 | 1.066 | 1 | 15994 |
| 1724876760 | 0.989 | -0.035 | -3.42 | 1.048 | 1.048 | 0.978 | 5990 |
| 1724790420 | 1.024 | 0 | 0.00 | 1.03 | 1.03 | 1.024 | 2100 |
| 1724704020 | 1.024 | -0.01 | -1.16 | 1.05 | 1.072 | 1.024 | 19230 |
| 1724444820 | 1.036 | 0.07 | 7.58 | 0.951 | 1.046 | 0.931 | 17343 |
| 1724358420 | 0.963 | 0.03 | 3.22 | 0.973 | 0.973 | 0.963 | 1015 |
| 1724271960 | 0.933 | -0.037 | -3.81 | 0.933 | 0.933 | 0.933 | 230 |
| 1724185560 | 0.97 | -0.024 | -2.41 | 0.967 | 0.99 | 0.967 | 1145 |
| 1724099220 | 0.994 | 0.005 | 0.51 | 0.947 | 0.994 | 0.947 | 28756 |
| 1723840020 | 0.989 | -0.041 | -3.98 | 0.955 | 0.989 | 0.936 | 25200 |
| 1723753620 | 1.03 | 0.07 | 6.96 | 0.989 | 1.03 | 0.971 | 11035 |
| 1723667160 | 0.963 | 0.038 | 4.11 | 0.963 | 0.963 | 0.963 | 200 |
| 1723580760 | 0.925 | 0.013 | 1.43 | 0.898 | 0.925 | 0.898 | 3017 |
| 1723494360 | 0.912 | 0.027 | 3.05 | 0.967 | 0.97 | 0.912 | 10979 |
| 1723235220 | 0.885 | -0.02 | -2.21 | 0.943 | 0.945 | 0.885 | 6089 |
| 1723148820 | 0.905 | -0.012 | -1.31 | 0.883 | 0.947 | 0.883 | 4155 |
| 1723062360 | 0.917 | 0.017 | 1.89 | 0.897 | 0.943 | 0.897 | 3809 |
| 1722975960 | 0.9 | -0.008 | -0.88 | 0.945 | 0.945 | 0.9 | 26876 |
| 1722889620 | 0.908 | -0.092 | -9.20 | 0.998 | 0.998 | 0.864 | 1300 |
| 1722630360 | 1 | -0.016 | -1.57 | 1.036 | 1.036 | 0.983 | 16554 |
| 1722544020 | 1.016 | -0.13 | -11.65 | 1.086 | 1.086 | 1.016 | 63440 |
| 1722457560 | 1.1499999 | 0.05 | 4.93 | 1.112 | 1.1499999 | 1.112 | 1265 |
| 1722371220 | 1.096 | -0.02 | -1.79 | 1.096 | 1.096 | 1.082 | 3949 |
| 1722284760 | 1.116 | 0.04 | 4.10 | 1.114 | 1.116 | 1.114 | 2656 |
| 1722025620 | 1.072 | -0.13 | -10.67 | 1.06 | 1.072 | 0.99 | 7464 |
| 1721939160 | 1.2 | -0.07 | -5.36 | 1.192 | 1.246 | 1.192 | 2621 |
| 1721852820 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1721766420 | 1.268 | 0.02 | 1.93 | 1.268 | 1.268 | 1.268 | 3500 |
| 1721677800 | 1.244 | 0.02 | 1.30 | 1.21 | 1.254 | 1.21 | 31060 |
| 1721420760 | 1.228 | -0.05 | -3.61 | 1.242 | 1.28 | 1.202 | 31324 |
| 1721334360 | 1.274 | -0.02 | -1.24 | 1.296 | 1.306 | 1.274 | 1315 |
| 1721248020 | 1.29 | -0.08 | -6.11 | 1.34 | 1.34 | 1.29 | 20792 |
| 1721161560 | 1.374 | 0.01 | 1.03 | 1.368 | 1.374 | 1.368 | 5216 |
| 1721075160 | 1.36 | 0.01 | 0.74 | 1.3839999 | 1.3839999 | 1.36 | 17192 |
| 1720815960 | 1.35 | 0.01 | 1.05 | 1.35 | 1.35 | 1.35 | 9991 |
| 1720729560 | 1.336 | 0.01 | 0.45 | 1.368 | 1.368 | 1.336 | 26000 |
| 1720643220 | 1.33 | 0.03 | 2.31 | 1.274 | 1.364 | 1.248 | 28058 |
| 1720556760 | 1.3 | 0.05 | 4.17 | 1.248 | 1.3 | 1.2 | 15780 |
| 1720470360 | 1.248 | -0.01 | -0.95 | 1.248 | 1.248 | 1.248 | 10 |
| 1720211220 | 1.26 | -0.03 | -2.48 | 1.268 | 1.28 | 1.244 | 9525 |
| 1720124820 | 1.292 | 0.02 | 1.57 | 1.294 | 1.294 | 1.292 | 3271 |
| 1720038420 | 1.272 | 0.01 | 0.95 | 1.254 | 1.308 | 1.254 | 4357 |
| 1719952020 | 1.26 | -0.06 | -4.40 | 1.31 | 1.31 | 1.26 | 4100 |
| 1719865620 | 1.318 | -0.02 | -1.79 | 1.338 | 1.338 | 1.306 | 4066 |
| 1719606420 | 1.342 | 0 | 0.00 | 1.342 | 1.342 | 1.342 | 0 |
| 1719520020 | 1.342 | 0.07 | 5.67 | 1.334 | 1.366 | 1.334 | 5647 |
| 1719433620 | 1.27 | 0.02 | 1.93 | 1.184 | 1.27 | 1.184 | 15172 |
| 1719347160 | 1.246 | -0.02 | -1.74 | 1.294 | 1.294 | 1.23 | 9107 |
| 1719260820 | 1.268 | -0.07 | -5.51 | 1.308 | 1.308 | 1.268 | 8701 |
| 1719001620 | 1.342 | 0.01 | 1.05 | 1.342 | 1.342 | 1.342 | 550 |
| 1718915160 | 1.328 | -0.03 | -2.06 | 1.328 | 1.328 | 1.328 | 500 |
| 1718828760 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1718742360 | 1.356 | 0.01 | 0.59 | 1.344 | 1.356 | 1.342 | 2051 |
| 1718656020 | 1.348 | -0.07 | -5.07 | 1.3899999 | 1.3899999 | 1.348 | 85034 |
| 1718396820 | 1.42 | 0 | 0.14 | 1.42 | 1.42 | 1.42 | 3000 |
| 1718310420 | 1.418 | 0.05 | 3.35 | 1.368 | 1.418 | 1.368 | 3990 |
| 1718224020 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1718137620 | 1.372 | -0.04 | -2.83 | 1.42 | 1.424 | 1.364 | 9017 |
| 1718051220 | 1.412 | 0.01 | 0.71 | 1.412 | 1.412 | 1.412 | 581 |
| 1717792020 | 1.402 | -0.06 | -4.37 | 1.458 | 1.48 | 1.402 | 5381 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
