Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Under Armour Inc | U9RA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,046 | -0,75% | 6,106 | 23:50:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,068 | 6,038 | 6,068 | 6,106 | 6,152 |
U9RA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,056 | 6,286 | 5,998 | 6,01 | 1.680 | 0,05 | 0,83% |
| 1 Monat | 6,628 | 6,628 | 5,826 | 6,08 | 1.544 | -0,522 | -7,88% |
| 3 Monate | 7,02 | 8,06 | 5,826 | 6,58 | 874 | -0,914 | -13,02% |
| 6 Monate | 5,995 | 8,105 | 5,826 | 6,77 | 1.198 | 0,111 | 1,85% |
| 1 Jahr | 7,005 | 8,105 | 5,72 | 6,52 | 1.550 | -0,899 | -12,83% |
| 3 Jahre | 16,56 | 20,21 | 5,72 | 8,94 | 1.222 | -10,45 | -63,13% |
| 5 Jahre | 9,093 | 20,21 | 5,72 | 8,95 | 1.070 | -2,99 | -32,85% |
U9RA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6,068 | -0,10 | -1,69% | 6,068 | 6,068 | 6,038 | 1.303 |
| 29 Apr 2024 | 6,172 | 0,01 | 0,23% | 6,172 | 6,172 | 6,172 | 200 |
| 26 Apr 2024 | 6,158 | 0,16 | 2,67% | 6,158 | 6,158 | 6,158 | 40 |
| 25 Apr 2024 | 5,998 | -0,16 | -2,66% | 6,04 | 6,04 | 5,998 | 7.570 |
| 24 Apr 2024 | 6,162 | -0,03 | -0,55% | 6,286 | 6,286 | 6,162 | 514 |
| 23 Apr 2024 | 6,196 | 0,02 | 0,26% | 6,056 | 6,196 | 6,056 | 75 |
| 22 Apr 2024 | 6,18 | 0,09 | 1,54% | 6,216 | 6,216 | 6,18 | 3.007 |
| 19 Apr 2024 | 6,086 | 0,14 | 2,32% | 5,928 | 6,086 | 5,928 | 5.050 |
| 18 Apr 2024 | 5,948 | 0,04 | 0,61% | 5,826 | 6,10 | 5,826 | 2.733 |
| 17 Apr 2024 | 5,912 | 0,02 | 0,27% | 5,912 | 5,912 | 5,912 | 10 |
| 16 Apr 2024 | 5,896 | 0,00 | 0,00% | 5,896 | 5,896 | 5,896 | 0,00 |
| 15 Apr 2024 | 5,896 | -0,20 | -3,31% | 6,014 | 6,014 | 5,896 | 723 |
| 12 Apr 2024 | 6,098 | 0,11 | 1,80% | 6,098 | 6,098 | 6,098 | 200 |
| 11 Apr 2024 | 5,99 | 0,00 | 0,07% | 5,89 | 5,99 | 5,89 | 280 |
| 10 Apr 2024 | 5,986 | -0,06 | -1,06% | 5,954 | 5,986 | 5,952 | 310 |
| 09 Apr 2024 | 6,05 | -0,02 | -0,30% | 6,094 | 6,094 | 6,036 | 990 |
| 08 Apr 2024 | 6,068 | -0,12 | -1,91% | 5,93 | 6,24 | 5,93 | 247 |
| 05 Apr 2024 | 6,186 | -0,03 | -0,45% | 6,166 | 6,186 | 6,166 | 1.948 |
| 04 Apr 2024 | 6,214 | -0,08 | -1,33% | 6,07 | 6,232 | 6,05 | 3.481 |
| 03 Apr 2024 | 6,298 | 0,00 | 0,00% | 6,298 | 6,298 | 6,298 | 0,00 |
| 02 Apr 2024 | 6,298 | -0,28 | -4,21% | 6,628 | 6,628 | 6,298 | 412 |
