Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3380001 | 4.07425390639 | 8.2959999 | 8.634 | 8.094 | 730 | 8.32332351 | DE |
| 4 | 1.418 | 19.6507760532 | 7.216 | 9.76 | 7.216 | 1176 | 8.49264479 | DE |
| 12 | 2.634 | 43.9 | 6 | 9.76 | 5.812 | 858 | 7.84178356 | DE |
| 26 | 2.116 | 32.4639459957 | 6.518 | 9.76 | 5.454 | 857 | 7.19403446 | DE |
| 52 | 1.154 | 15.4278074866 | 7.48 | 9.76 | 5.22 | 895 | 6.93143446 | DE |
| 156 | -8.986 | -50.9988649262 | 17.62 | 18.33 | 5.22 | 779 | 7.81375064 | DE |
| 260 | -0.459 | -5.04783899703 | 9.093 | 20.21 | 5.22 | 533 | 8.57034429 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 8.324 | 0.06 | 0.68 | 8.176 | 8.422 | 8.094 | 2059 |
| 1732915620 | 8.268 | -0.18 | -2.08 | 8.436 | 8.436 | 8.268 | 100 |
| 1732829220 | 8.444 | 0.15 | 1.76 | 8.444 | 8.458 | 8.444 | 160 |
| 1732742820 | 8.298 | -0.17 | -2.03 | 8.2959999 | 8.298 | 8.2959999 | 599 |
| 1732656420 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1732570020 | 8.47 | 0.49 | 6.17 | 8.236 | 8.47 | 8.236 | 90 |
| 1732310820 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1732224420 | 7.978 | 0.01 | 0.18 | 7.772 | 7.978 | 7.772 | 401 |
| 1732138020 | 7.964 | -0.2 | -2.43 | 8.058 | 8.058 | 7.964 | 503 |
| 1732051620 | 8.162 | -0.15 | -1.83 | 8.276 | 8.356 | 8.116 | 947 |
| 1731965220 | 8.314 | -0.04 | -0.48 | 8.506 | 8.506 | 8.314 | 170 |
| 1731705960 | 8.3539999 | -0.15 | -1.72 | 8.5139999 | 8.5139999 | 8.3539999 | 8 |
| 1731619560 | 8.5 | 0.35 | 4.27 | 8.346 | 8.5 | 8.346 | 48 |
| 1731533220 | 8.1519999 | 0 | 0.00 | 8.1519999 | 8.1519999 | 8.1519999 | 0 |
| 1731446820 | 8.1519999 | -0.03 | -0.39 | 7.964 | 8.1519999 | 7.964 | 1557 |
| 1731360420 | 8.1839999 | -0.14 | -1.68 | 8.358 | 8.358 | 8.01 | 522 |
| 1731101220 | 8.324 | -1.14 | -12.08 | 9.298 | 9.302 | 8.324 | 2089 |
| 1731014760 | 9.468 | 1.86 | 24.51 | 7.626 | 9.76 | 7.47 | 6535 |
| 1730928360 | 7.604 | 0.21 | 2.84 | 7.696 | 7.858 | 7.604 | 2889 |
| 1730841960 | 7.394 | 0.22 | 3.07 | 7.216 | 7.394 | 7.216 | 1320 |
| 1730755560 | 7.174 | -0.13 | -1.75 | 7.232 | 7.232 | 6.918 | 7783 |
| 1730496360 | 7.302 | -0.01 | -0.08 | 7.302 | 7.302 | 7.302 | 8 |
| 1730409960 | 7.308 | -0.28 | -3.74 | 7.308 | 7.308 | 7.308 | 56 |
| 1730323560 | 7.592 | 0 | 0.00 | 7.592 | 7.592 | 7.592 | 0 |
| 1730237160 | 7.592 | 0.16 | 2.10 | 7.592 | 7.592 | 7.592 | 2000 |
| 1730150760 | 7.436 | 0.01 | 0.11 | 7.436 | 7.436 | 7.436 | 810 |
| 1729888020 | 7.428 | 0.15 | 2.03 | 7.388 | 7.428 | 7.388 | 943 |
| 1729801560 | 7.28 | -0.57 | -7.28 | 7.28 | 7.28 | 7.28 | 201 |
| 1729715160 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1729628760 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1729542360 | 7.852 | -0.17 | -2.14 | 7.852 | 7.852 | 7.852 | 1000 |
| 1729283160 | 8.0239999 | -0.05 | -0.67 | 7.902 | 8.0239999 | 7.902 | 251 |
| 1729196760 | 8.0779999 | 0.2 | 2.59 | 8.0779999 | 8.0779999 | 8.0779999 | 113 |
| 1729110360 | 7.874 | -0.09 | -1.18 | 7.808 | 7.874 | 7.808 | 16 |
| 1729023960 | 7.968 | 0.68 | 9.27 | 7.72 | 7.968 | 7.524 | 497 |
| 1728937620 | 7.292 | 0.13 | 1.82 | 7.158 | 7.292 | 7.156 | 278 |
| 1728678360 | 7.162 | -0.02 | -0.25 | 7.126 | 7.162 | 7.126 | 31 |
| 1728591960 | 7.18 | -0.11 | -1.51 | 7.2 | 7.2 | 7.18 | 944 |
| 1728505560 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1728419160 | 7.29 | -0.4 | -5.23 | 7.368 | 7.368 | 7.29 | 150 |
| 1728332760 | 7.692 | -0.03 | -0.36 | 7.692 | 7.692 | 7.692 | 10 |
| 1728073560 | 7.72 | 0.36 | 4.92 | 7.366 | 7.72 | 7.366 | 990 |
| 1727987220 | 7.358 | 0 | 0.00 | 7.358 | 7.358 | 7.358 | 0 |
| 1727900820 | 7.358 | -0.26 | -3.36 | 7.328 | 7.358 | 7.328 | 101 |
| 1727814420 | 7.614 | 0.15 | 2.06 | 7.614 | 7.614 | 7.614 | 8 |
| 1727728020 | 7.46 | 0.01 | 0.16 | 7.41 | 7.46 | 7.384 | 990 |
| 1727468760 | 7.448 | 0.17 | 2.34 | 7.362 | 7.448 | 7.362 | 1025 |
| 1727382360 | 7.278 | 0.3 | 4.27 | 7.08 | 7.278 | 7.08 | 3362 |
| 1727295960 | 6.98 | 0.27 | 4.05 | 6.98 | 6.98 | 6.98 | 200 |
| 1727209560 | 6.708 | -0.06 | -0.86 | 6.558 | 6.708 | 6.558 | 55 |
| 1727123160 | 6.766 | 0.21 | 3.17 | 6.662 | 6.766 | 6.662 | 162 |
| 1726864020 | 6.558 | -0.17 | -2.50 | 6.558 | 6.558 | 6.558 | 146 |
| 1726777560 | 6.726 | 0.11 | 1.63 | 6.728 | 6.728 | 6.726 | 800 |
| 1726691160 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 0 |
| 1726604760 | 6.618 | -0.08 | -1.22 | 6.618 | 6.618 | 6.618 | 1 |
| 1726518420 | 6.7 | 0.54 | 8.80 | 6.612 | 6.7 | 6.394 | 311 |
| 1726259160 | 6.158 | 0.12 | 1.95 | 6.158 | 6.158 | 6.158 | 5 |
| 1726172760 | 6.04 | 0.18 | 3.11 | 5.812 | 6.04 | 5.812 | 280 |
| 1726086360 | 5.858 | -0.01 | -0.24 | 5.858 | 5.858 | 5.858 | 39 |
| 1725999960 | 5.872 | -0.98 | -14.35 | 6 | 6 | 5.872 | 219 |
| 1725913560 | 6.856 | 0 | 0.00 | 6.856 | 6.856 | 6.856 | 0 |
| 1725654360 | 6.856 | -0.22 | -3.14 | 6.856 | 6.856 | 6.856 | 80 |
| 1725567960 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1725481560 | 7.078 | -0.04 | -0.62 | 7.17 | 7.17 | 7.078 | 500 |
| 1725395160 | 7.122 | 0.48 | 7.29 | 6.638 | 7.122 | 6.638 | 1036 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
