HANetf ICAV Historische Daten - U8NJ | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

HANetf ICAV (U8NJ)

6,52

-0,257

(-3,79%)

Geschlossen 08 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736285220	6.626	-0.17	-2.56	6.67	6.67	6.626	504
1736198820	6.8	0.27	4.20	6.748	6.8	6.708	2954
1735939620	6.526	0.56	9.29	6.374	6.601	6.374	1781
1735853220	5.971	0.04	0.69	5.871	6.017	5.871	321
1735594020	5.93	0.01	0.17	5.93	5.93	5.93	40
1735334820	5.92	-0.12	-1.94	6.015	6.015	5.92	10745
1734989220	6.037	0.14	2.32	5.995	6.0599999	5.995	1895
1734730020	5.9	-0.1	-1.63	5.948	5.948	5.9	5000
1734643620	5.998	-0.11	-1.83	6	6	5.988	5850
1734557220	6.11	0.04	0.58	6.11	6.11	6.11	802
1734470820	6.075	-0.23	-3.57	6.075	6.075	6.075	430
1734384420	6.3	-0.22	-3.37	6.37	6.37	6.3	1910
1734125220	6.5199999	-0.03	-0.47	6.589	6.589	6.5199999	510
1734038820	6.551	-0.01	-0.08	6.662	6.728	6.551	530
1733952420	6.556	0	0.00	6.556	6.556	6.556	0
1733866020	6.556	-0.23	-3.36	6.567	6.589	6.539	1801
1733779620	6.784	-0.06	-0.82	6.826	6.826	6.784	895
1733520420	6.84	0.12	1.79	6.894	6.894	6.84	481
1733434020	6.72	-0.19	-2.71	6.72	6.72	6.72	6000
1733347620	6.907	0.03	0.49	6.811	6.907	6.811	1425
1733261220	6.873	0.01	0.13	6.865	6.909	6.865	2381
1733174820	6.864	0.05	0.67	7.01	7.01	6.818	3823
1732915620	6.818	-0.01	-0.16	6.818	6.818	6.818	3050
1732829220	6.829	-0.02	-0.34	6.793	6.829	6.793	2296
1732742820	6.852	0	0.07	6.839	6.87	6.839	4800
1732656420	6.847	-0.2	-2.84	6.895	6.953	6.847	251
1732570020	7.047	-0.21	-2.87	7.16	7.299	7.047	4076
1732310820	7.255	0.24	3.45	7.287	7.287	7.255	1150
1732224420	7.013	-0.07	-0.95	6.889	7.013	6.889	1950
1732138020	7.08	0.01	0.17	7.093	7.105	7.08	8808
1732051620	7.068	0.05	0.68	7.068	7.068	7.068	150
1731965220	7.02	0.29	4.29	6.573	7.02	6.573	7715
1731705960	6.731	0.12	1.83	6.328	6.731	6.28	2478
1731619560	6.61	0	0.00	6.61	6.61	6.61	0
1731533160	6.61	0.29	4.51	6.444	6.61	6.444	4887
1731446820	6.325	-0.39	-5.82	6.502	6.502	6.2619999	9112
1731360420	6.716	-0.03	-0.49	6.716	6.716	6.716	1200
1731101220	6.749	-0.01	-0.09	6.749	6.749	6.749	2000
1731014760	6.755	0.2	3.00	6.623	6.755	6.623	1555
1730928360	6.558	0.09	1.36	6.688	6.877	6.558	6649
1730841960	6.47	0.06	0.97	6.45	6.47	6.45	900
1730755560	6.408	-0.32	-4.74	6.564	6.564	6.375	2966
1730496360	6.727	0.03	0.48	6.763	6.763	6.727	1536
1730409960	6.695	-0.27	-3.88	6.881	6.881	6.692	5515
1730323560	6.965	-0.06	-0.80	7.01	7.01	6.965	1010
1730237160	7.021	0.05	0.67	7.021	7.021	7.021	1000
1730150760	6.974	-0.24	-3.31	6.897	6.974	6.834	2250
1729888020	7.213	0.05	0.66	7.213	7.213	7.213	10
1729801560	7.166	-0.08	-1.14	7.166	7.166	7.166	30
1729715160	7.249	-0.19	-2.53	7.406	7.497	7.249	3092
1729628760	7.437	-0.21	-2.68	7.632	7.632	7.421	8110
1729542360	7.642	0.04	0.57	7.698	7.782	7.6	12852
1729283160	7.599	-0	-0.03	7.521	7.601	7.442	7263
1729196760	7.601	0.39	5.42	7.411	7.666	7.401	4150
1729110360	7.21	0.38	5.63	6.783	7.241	6.6849999	2666
1729023960	6.826	0.11	1.59	6.72	6.861	6.72	8356
1728937620	6.719	0.13	1.94	6.609	6.719	6.596	1730
1728678360	6.591	0.09	1.40	6.561	6.591	6.561	1050
1728591960	6.5	0	0.00	6.5	6.5	6.5	0
1728505560	6.5	-0.07	-1.02	6.588	6.588	6.5	2770
1728419160	6.567	-0.04	-0.62	6.526	6.567	6.526	762

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen