Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 443.5 | 0 | 0.00 | 443.6 | 443.6 | 443.5 | 13 |
| 1735939620 | 443.5 | -5.2 | -1.16 | 443.5 | 443.5 | 443.5 | 1 |
| 1735853220 | 448.7 | -0.2 | -0.04 | 446.4 | 453.5 | 446.4 | 5 |
| 1735594020 | 448.9 | 0.9 | 0.20 | 448.6 | 448.9 | 448.6 | 2 |
| 1735334820 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1734989220 | 448 | -3.4 | -0.75 | 451.7 | 451.7 | 448 | 18 |
| 1734730020 | 451.4 | 6.3 | 1.42 | 442.6 | 451.4 | 442.6 | 97 |
| 1734643620 | 445.1 | -0.6 | -0.13 | 444.2 | 445.1 | 441.8 | 15 |
| 1734557220 | 445.7 | -7.4 | -1.63 | 451.3 | 451.3 | 445.7 | 27 |
| 1734470820 | 453.1 | -1.5 | -0.33 | 449.7 | 453.1 | 449.7 | 4 |
| 1734384420 | 454.6 | -5.3 | -1.15 | 454.6 | 454.6 | 454.6 | 1 |
| 1734125220 | 459.9 | 6.7 | 1.48 | 459.9 | 459.9 | 459.9 | 4 |
| 1734038820 | 453.2 | 1.2 | 0.27 | 453.2 | 453.2 | 453.2 | 8 |
| 1733952420 | 452 | 2.5 | 0.56 | 452 | 452 | 452 | 3 |
| 1733866020 | 449.5 | 6.6 | 1.49 | 444.2 | 449.5 | 444.2 | 31 |
| 1733779620 | 442.9 | -7.1 | -1.58 | 448.9 | 448.9 | 442.9 | 6 |
| 1733520420 | 450 | 1 | 0.22 | 450 | 450 | 450 | 2 |
| 1733434020 | 449 | -10 | -2.18 | 452.3 | 452.3 | 448.9 | 161 |
| 1733347620 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1733261220 | 459 | 0 | 0.00 | 459 | 459 | 459 | 0 |
| 1733174820 | 459 | -0.1 | -0.02 | 464.4 | 464.4 | 459 | 184 |
| 1732915620 | 459.1 | 0 | 0.00 | 459.1 | 459.1 | 459.1 | 0 |
| 1732829220 | 459.1 | 1.1 | 0.24 | 458.8 | 459.2 | 458.8 | 22 |
| 1732742820 | 458 | 4.8 | 1.06 | 458 | 458 | 458 | 11 |
| 1732656420 | 453.2 | -14.7 | -3.14 | 453.2 | 453.2 | 453.2 | 2 |
| 1732570020 | 467.9 | 7.5 | 1.63 | 467.9 | 467.9 | 467.9 | 2 |
| 1732310820 | 460.4 | 2.4 | 0.52 | 460.4 | 460.4 | 460.4 | 3 |
| 1732224420 | 458 | 13.6 | 3.06 | 458.9 | 458.9 | 458 | 12 |
| 1732138020 | 444.4 | 5.4 | 1.23 | 444.4 | 444.4 | 444.4 | 3 |
| 1732051620 | 439 | 0 | 0.00 | 439 | 439 | 439 | 0 |
| 1731965220 | 439 | -9.4 | -2.10 | 442.5 | 447.9 | 439 | 55 |
| 1731705960 | 448.4 | -3.4 | -0.75 | 451 | 451 | 448.4 | 5 |
| 1731619560 | 451.8 | -10.1 | -2.19 | 460.7 | 460.7 | 451.8 | 13 |
| 1731533220 | 461.9 | 0 | 0.00 | 461.9 | 461.9 | 461.9 | 0 |
| 1731446820 | 461.9 | 5 | 1.09 | 456.2 | 461.9 | 456.2 | 21 |
| 1731360420 | 456.9 | -2.1 | -0.46 | 459.7 | 459.7 | 456.9 | 11 |
| 1731101220 | 459 | 11.2 | 2.50 | 452.2 | 459 | 452.2 | 31 |
| 1731014760 | 447.8 | 14.3 | 3.30 | 449.6 | 449.6 | 447.8 | 6 |
| 1730928360 | 433.5 | 13.8 | 3.29 | 431.6 | 433.5 | 431.6 | 14 |
| 1730841960 | 419.7 | 4.2 | 1.01 | 419.7 | 419.7 | 419.7 | 19 |
| 1730755560 | 415.5 | -5.6 | -1.33 | 415.3 | 419.6 | 415.3 | 27 |
| 1730496360 | 421.1 | 0.7 | 0.17 | 422.3 | 424.6 | 418.3 | 22 |
| 1730409960 | 420.4 | -4.5 | -1.06 | 421.2 | 421.2 | 420.4 | 17 |
| 1730323560 | 424.9 | -5.1 | -1.19 | 424.9 | 424.9 | 424.9 | 10 |
| 1730237160 | 430 | -3 | -0.69 | 430.1 | 430.1 | 430 | 20 |
| 1730150760 | 433 | -5 | -1.14 | 433 | 433 | 433 | 3 |
| 1729888020 | 438 | 0.3 | 0.07 | 435.7 | 438.4 | 435.7 | 19 |
| 1729801560 | 437.7 | 3.8 | 0.88 | 434 | 437.7 | 433.7 | 17 |
| 1729715160 | 433.9 | 22.7 | 5.52 | 412 | 433.9 | 412 | 42 |
| 1729628760 | 411.2 | -4.8 | -1.15 | 411 | 411.2 | 411 | 10 |
| 1729542360 | 416 | 2.5 | 0.60 | 417.1 | 417.1 | 413 | 29 |
| 1729283160 | 413.5 | 1.1 | 0.27 | 415.6 | 415.6 | 413.5 | 11 |
| 1729196760 | 412.4 | 1.1 | 0.27 | 412.4 | 412.4 | 412.4 | 3 |
| 1729110360 | 411.3 | -7.8 | -1.86 | 411.3 | 411.3 | 411.3 | 1 |
| 1729023960 | 419.1 | 1.2 | 0.29 | 419.3 | 419.3 | 419.1 | 21 |
| 1728937620 | 417.9 | 4.3 | 1.04 | 417.9 | 417.9 | 417.9 | 10 |
| 1728678360 | 413.6 | 5.8 | 1.42 | 406.5 | 413.6 | 406.5 | 14 |
| 1728591960 | 407.8 | 0 | 0.00 | 407.8 | 407.8 | 407.8 | 0 |
| 1728505560 | 407.8 | 12.6 | 3.19 | 407.8 | 407.8 | 407.8 | 11 |
| 1728419160 | 395.2 | -2 | -0.50 | 395 | 395.2 | 395 | 8 |
| 1728332760 | 397.2 | -4 | -1.00 | 402.6 | 402.6 | 397.2 | 27 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
