Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.75 | -10.0877192982 | 57 | 57 | 54.75 | 56 | 56.51351351 | DE |
| 4 | 5.61 | 12.291849255 | 45.64 | 57 | 44.3 | 41 | 53.03695385 | DE |
| 12 | 6.05 | 13.3849557522 | 45.2 | 57 | 42.2 | 82 | 46.05546159 | DE |
| 26 | 0.95 | 1.88866799205 | 50.3 | 57 | 42.2 | 88 | 46.67680261 | DE |
| 52 | -16.75 | -24.6323529412 | 68 | 78 | 41.22 | 106 | 55.96418967 | DE |
| 156 | 0.25 | 0.490196078431 | 51 | 78 | 41.22 | 101 | 53.60093081 | DE |
| 260 | 0.25 | 0.490196078431 | 51 | 78 | 41.22 | 101 | 53.60093081 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740691620 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740605220 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740518820 | 54.75 | -2.25 | -3.95 | 54.75 | 54.75 | 54.75 | 24 |
| 1740432420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740173220 | 57 | 0.9 | 1.60 | 57 | 57 | 57 | 87 |
| 1740086820 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740000420 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739914020 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739827620 | 56.1 | 1.75 | 3.22 | 56.1 | 56.1 | 56.1 | 14 |
| 1739568420 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739482020 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739395620 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739309220 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739222820 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1738963620 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1738877220 | 54.35 | -1 | -1.81 | 54.35 | 54.35 | 54.35 | 25 |
| 1738790820 | 55.35 | 9.97 | 21.97 | 53.9 | 55.35 | 53.9 | 88 |
| 1738704420 | 45.38 | 0.3 | 0.67 | 44.3 | 45.38 | 44.3 | 81 |
| 1738618020 | 45.08 | -0.56 | -1.23 | 45.08 | 45.08 | 45.08 | 1 |
| 1738358820 | 45.64 | 1.76 | 4.01 | 45.64 | 45.64 | 45.64 | 5 |
| 1738272420 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1738186020 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1738099620 | 43.88 | -2.72 | -5.84 | 43.88 | 43.88 | 43.88 | 10 |
| 1738013220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737754020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737667620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737581220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737494820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737408420 | 46.6 | 1.76 | 3.93 | 46.6 | 46.6 | 46.6 | 10 |
| 1737149220 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1737062820 | 44.84 | 0.4 | 0.90 | 44.84 | 44.84 | 44.84 | 25 |
| 1736976420 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1736890020 | 44.44 | 0.06 | 0.14 | 44.44 | 44.44 | 44.44 | 25 |
| 1736803620 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736544420 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736458020 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736371620 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736285220 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736198820 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1735939620 | 44.38 | -0.32 | -0.72 | 44.38 | 44.38 | 44.38 | 300 |
| 1735853220 | 44.7 | 0.96 | 2.19 | 44.76 | 44.76 | 44.7 | 301 |
| 1735594020 | 43.74 | -1.36 | -3.02 | 43.74 | 43.74 | 43.74 | 300 |
| 1735334820 | 45.1 | 2.9 | 6.87 | 45.1 | 45.1 | 45.1 | 50 |
| 1734989220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734730020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1734643620 | 42.2 | -1.6 | -3.65 | 42.24 | 42.24 | 42.2 | 110 |
| 1734557220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734470820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734384420 | 43.8 | -1.4 | -3.10 | 43.8 | 43.8 | 43.8 | 18 |
| 1734125220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734038820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733952420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733866020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733779620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733520420 | 45.2 | -2.8 | -5.83 | 45.2 | 45.2 | 45.2 | 75 |
| 1733434020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733347620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733261220 | 48 | 2.96 | 6.57 | 48 | 48 | 48 | 75 |
| 1733174820 | 45.04 | -1.14 | -2.47 | 45 | 45.04 | 45 | 275 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
