Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 11.37 | 29.0199081164 | 39.18 | 43.08 | 39.18 | 141 | 41.51273585 | DE |
| 12 | 4.91 | 10.7581069238 | 45.64 | 57 | 39.18 | 73 | 46.76352022 | DE |
| 26 | -2.65 | -4.98120300752 | 53.2 | 57 | 39.18 | 98 | 45.95368482 | DE |
| 52 | -11.85 | -18.9903846154 | 62.4 | 75.5 | 39.18 | 99 | 51.0039658 | DE |
| 156 | -0.45 | -0.882352941176 | 51 | 78 | 39.18 | 101 | 53.16993525 | DE |
| 260 | -0.45 | -0.882352941176 | 51 | 78 | 39.18 | 101 | 53.16993525 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1745526420 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1745440020 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1745353620 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1744921620 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1744835220 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1744748820 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1744662420 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1744403220 | 43.08 | 3.7 | 9.40 | 43.08 | 43.08 | 43.08 | 200 |
| 1744316820 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1744230420 | 39.38 | -2.22 | -5.34 | 39.88 | 39.88 | 39.38 | 150 |
| 1744144020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1744057620 | 41.6 | -9.5 | -18.59 | 39.18 | 41.6 | 39.18 | 74 |
| 1743802020 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1743715620 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1743629220 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1743542820 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1743456420 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1743197220 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1743110820 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1743024420 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1742938020 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1742851620 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1742592420 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1742506020 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1742419620 | 51.1 | -1.25 | -2.39 | 51.1 | 51.1 | 51.1 | 1 |
| 1742333220 | 52.35 | 3.97 | 8.21 | 53.65 | 53.65 | 52.35 | 18 |
| 1742246820 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1741987620 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1741901220 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1741814820 | 48.38 | 1.38 | 2.94 | 48.38 | 48.38 | 48.38 | 5 |
| 1741728420 | 47 | -7.75 | -14.16 | 48 | 48 | 47 | 315 |
| 1741642020 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1741382820 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1741296420 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1741210020 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1741123620 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1741037220 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740778020 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740691620 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740605220 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1740518820 | 54.75 | -2.25 | -3.95 | 54.75 | 54.75 | 54.75 | 24 |
| 1740432420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740173220 | 57 | 0.9 | 1.60 | 57 | 57 | 57 | 87 |
| 1740086820 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1740000420 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739914020 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1739827620 | 56.1 | 1.75 | 3.22 | 56.1 | 56.1 | 56.1 | 14 |
| 1739568420 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739482020 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739395620 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739309220 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1739222820 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1738963620 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1738877220 | 54.35 | -1 | -1.81 | 54.35 | 54.35 | 54.35 | 25 |
| 1738790820 | 55.35 | 9.97 | 21.97 | 53.9 | 55.35 | 53.9 | 88 |
| 1738704420 | 45.38 | 0.3 | 0.67 | 44.3 | 45.38 | 44.3 | 81 |
| 1738618020 | 45.08 | -0.56 | -1.23 | 45.08 | 45.08 | 45.08 | 1 |
| 1738358820 | 45.64 | 1.76 | 4.01 | 45.64 | 45.64 | 45.64 | 5 |
| 1738272420 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1738186020 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1738099620 | 43.88 | -2.72 | -5.84 | 43.88 | 43.88 | 43.88 | 10 |
| 1737957600 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
