Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.340001 | -0.442536769491 | 76.83 | 78.599999 | 75.33 | 136 | 77.67029412 | DE |
| 4 | -2.5 | -3.16495762964 | 78.989999 | 79.97 | 75.33 | 105 | 77.67016241 | DE |
| 12 | 4.539999 | 6.30993606671 | 71.95 | 82.11 | 68.12 | 199 | 76.12551841 | DE |
| 26 | 15.399999 | 25.208706826 | 61.09 | 82.11 | 58.7 | 215 | 69.94534982 | DE |
| 52 | 24.829999 | 48.0642644212 | 51.66 | 82.11 | 47.76 | 248 | 63.77300701 | DE |
| 156 | 6.289999 | 8.96011253561 | 70.2 | 82.11 | 44.455 | 187 | 59.96197216 | DE |
| 260 | 33.264999 | 76.9577767496 | 43.225 | 82.11 | 40.06 | 158 | 59.76096168 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 77.7 | 1.14 | 1.49 | 76.91 | 78.599999 | 76.91 | 385 |
| 1735939620 | 76.56 | -0.94 | -1.21 | 76.27 | 76.56 | 76.27 | 8 |
| 1735853220 | 77.5 | 1.74 | 2.30 | 76.83 | 77.5 | 76.83 | 15 |
| 1735594020 | 75.76 | -0.81 | -1.06 | 75.76 | 75.76 | 75.76 | 25 |
| 1735334820 | 76.569999 | -0.79 | -1.02 | 77.5 | 77.5 | 76.569999 | 76 |
| 1734989220 | 77.36 | -0.01 | -0.01 | 76.599999 | 77.79 | 76.599999 | 120 |
| 1734730020 | 77.37 | 1.37 | 1.80 | 77.37 | 77.37 | 77.37 | 191 |
| 1734643620 | 76 | -0.77 | -1.00 | 75.39 | 76.489999 | 75.39 | 76 |
| 1734557220 | 76.77 | -1.23 | -1.58 | 77.33 | 77.33 | 76.77 | 211 |
| 1734470820 | 78 | -0.57 | -0.73 | 79.17 | 79.17 | 78 | 33 |
| 1734384420 | 78.569999 | -0.69 | -0.87 | 78.209999 | 79.37 | 78.209999 | 90 |
| 1734125220 | 79.26 | -0.71 | -0.89 | 79.3 | 79.3 | 79.26 | 10 |
| 1734038820 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1733952420 | 79.97 | 0.98 | 1.24 | 79.34 | 79.97 | 79.34 | 126 |
| 1733866020 | 78.989999 | -0.76 | -0.95 | 78.989999 | 79.099999 | 78.989999 | 110 |
| 1733779620 | 79.75 | 0.8 | 1.01 | 79.989999 | 80 | 79.75 | 150 |
| 1733520420 | 78.95 | -1.04 | -1.30 | 79.099999 | 79.099999 | 78.95 | 120 |
| 1733434020 | 79.989999 | 0.28 | 0.35 | 79.989999 | 79.989999 | 79.989999 | 44 |
| 1733347620 | 79.709999 | -0.11 | -0.14 | 78.29 | 79.709999 | 78.29 | 128 |
| 1733261220 | 79.819999 | 0 | 0.00 | 79.819999 | 79.819999 | 79.819999 | 0 |
| 1733174820 | 79.819999 | 0.16 | 0.20 | 79.59 | 80.349999 | 79.59 | 49 |
| 1732915620 | 79.66 | 0.48 | 0.61 | 79.18 | 80 | 79.18 | 328 |
| 1732829220 | 79.18 | -0.75 | -0.94 | 79.18 | 79.18 | 79.18 | 30 |
| 1732742820 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1732656420 | 79.93 | 0.42 | 0.53 | 78.65 | 79.93 | 78.65 | 171 |
| 1732570020 | 79.51 | -0.81 | -1.01 | 79.48 | 80.93 | 79.48 | 620 |
| 1732310820 | 80.319999 | -0.24 | -0.30 | 80.5 | 80.5 | 80.319999 | 22 |
| 1732224420 | 80.56 | 2.09 | 2.66 | 79.38 | 80.56 | 79.38 | 56 |
| 1732138020 | 78.47 | 0 | 0.00 | 78.47 | 78.47 | 78.47 | 0 |
| 1732051620 | 78.47 | -0.81 | -1.02 | 78.61 | 78.61 | 78.01 | 34 |
| 1731965220 | 79.28 | -0.93 | -1.16 | 80.72 | 80.72 | 79.23 | 42 |
| 1731705960 | 80.209999 | -0.52 | -0.64 | 80.91 | 80.91 | 79.63 | 468 |
| 1731619560 | 80.73 | -0.8 | -0.98 | 81.79 | 81.79 | 80.73 | 100 |
| 1731533160 | 81.53 | 0.77 | 0.95 | 80.45 | 81.69 | 80.45 | 1003 |
| 1731446820 | 80.76 | -0.37 | -0.46 | 80.73 | 82.11 | 80.73 | 211 |
| 1731360420 | 81.13 | 2.1 | 2.66 | 78.69 | 81.13 | 78.69 | 105 |
| 1731101220 | 79.03 | 4.21 | 5.63 | 76.55 | 79.03 | 76.18 | 204 |
| 1731014760 | 74.819999 | -1.1 | -1.45 | 76.39 | 76.39 | 74.819999 | 3 |
| 1730928360 | 75.92 | 7.49 | 10.95 | 69.37 | 76 | 69 | 1861 |
| 1730841960 | 68.43 | 0.3 | 0.44 | 68.41 | 68.43 | 68.41 | 230 |
| 1730755560 | 68.13 | -2.01 | -2.87 | 68.77 | 68.88 | 68.12 | 499 |
| 1730496360 | 70.14 | 0.39 | 0.56 | 69.88 | 70.14 | 69.88 | 35 |
| 1730409960 | 69.75 | -0.42 | -0.60 | 69.62 | 70 | 69.62 | 160 |
| 1730323560 | 70.17 | -1.1 | -1.54 | 70.7 | 70.7 | 70.14 | 315 |
| 1730237160 | 71.27 | -0.37 | -0.52 | 71.42 | 71.42 | 71.27 | 205 |
| 1730150760 | 71.64 | -0.03 | -0.04 | 71.66 | 72.02 | 71.64 | 63 |
| 1729888020 | 71.67 | 0.6 | 0.84 | 71.67 | 71.67 | 71.67 | 29 |
| 1729801560 | 71.069999 | -0.4 | -0.56 | 70.39 | 71.069999 | 70.39 | 6 |
| 1729715160 | 71.47 | 0.52 | 0.73 | 71.37 | 71.65 | 71.37 | 35 |
| 1729628760 | 70.95 | -0.55 | -0.77 | 71 | 71 | 70.95 | 469 |
| 1729542360 | 71.5 | 0.91 | 1.29 | 71.02 | 71.5 | 71.02 | 30 |
| 1729283160 | 70.59 | -0.11 | -0.16 | 70.709999 | 70.75 | 70.59 | 302 |
| 1729196760 | 70.7 | 0.58 | 0.83 | 70.7 | 70.7 | 70.7 | 14 |
| 1729110360 | 70.12 | -0.45 | -0.64 | 69.78 | 70.8 | 69.78 | 353 |
| 1729023960 | 70.569999 | -0.44 | -0.62 | 71.95 | 71.95 | 70.4 | 203 |
| 1728937620 | 71.01 | 1.01 | 1.44 | 71.489999 | 71.489999 | 70.79 | 232 |
| 1728678360 | 70 | -0.67 | -0.95 | 69.989999 | 70 | 69.989999 | 1503 |
| 1728591960 | 70.67 | 0.25 | 0.36 | 70.7 | 70.7 | 70.51 | 280 |
| 1728505560 | 70.42 | 0.92 | 1.32 | 70.02 | 70.42 | 69.05 | 162 |
| 1728419160 | 69.5 | 1.31 | 1.92 | 69 | 69.5 | 69 | 516 |
| 1728332760 | 68.19 | -0.93 | -1.35 | 68.989999 | 68.989999 | 68.19 | 63 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
