Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.1007751938 | 1.29 | 1.29 | 1.19 | 8 | 1.2775 | DE |
| 4 | -0.06 | -4.58015267176 | 1.31 | 1.31 | 1.19 | 1656 | 1.25190376 | DE |
| 12 | -0.16 | -11.3475177305 | 1.41 | 1.48 | 1.1499999 | 1199 | 1.27018135 | DE |
| 26 | 0.01 | 0.806451612903 | 1.24 | 1.48 | 0.99 | 1338 | 1.31033118 | DE |
| 52 | 0.1200001 | 10.6194788159 | 1.1299999 | 1.48 | 0.895 | 1292 | 1.20031702 | DE |
| 156 | -0.05 | -3.84615384615 | 1.3 | 1.48 | 0.895 | 1206 | 1.20481806 | DE |
| 260 | -0.05 | -3.84615384615 | 1.3 | 1.48 | 0.895 | 1206 | 1.20481806 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1735853220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1735594020 | 1.19 | -0.1 | -7.75 | 1.19 | 1.19 | 1.19 | 2 |
| 1735334820 | 1.29 | 0.1 | 8.40 | 1.29 | 1.29 | 1.29 | 14 |
| 1734989220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734730020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734643620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734557220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734470820 | 1.19 | -0.1 | -7.75 | 1.19 | 1.19 | 1.19 | 3660 |
| 1734384420 | 1.29 | 0.09 | 7.50 | 1.29 | 1.29 | 1.29 | 6117 |
| 1734125220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734038820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733952420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733866020 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 101 |
| 1733779620 | 1.21 | -0.02 | -1.63 | 1.31 | 1.31 | 1.21 | 39 |
| 1733520420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733434020 | 1.23 | 0.08 | 6.96 | 1.2 | 1.23 | 1.2 | 3042 |
| 1733347620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733261220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733174820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732915620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732829220 | 1.1499999 | -0.13 | -10.16 | 1.1499999 | 1.1499999 | 1.1499999 | 832 |
| 1732742820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732656420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732570020 | 1.28 | -0.03 | -2.29 | 1.29 | 1.29 | 1.19 | 1027 |
| 1732310820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732224420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732138020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732051620 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 37 |
| 1731965160 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731705960 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731619560 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731533160 | 1.28 | -0.04 | -3.03 | 1.28 | 1.28 | 1.28 | 80 |
| 1731446760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731360360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731101160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731014760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730928360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730841960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730755560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730496360 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 1500 |
| 1730409960 | 1.34 | -0.13 | -8.84 | 1.34 | 1.34 | 1.34 | 120 |
| 1730319960 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730233560 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730147160 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729887960 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729801560 | 1.47 | 0.1 | 7.30 | 1.47 | 1.47 | 1.47 | 70 |
| 1729715160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729628760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729542360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729283160 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729196760 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729110360 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729023960 | 1.37 | -0.04 | -2.84 | 1.48 | 1.48 | 1.37 | 1548 |
| 1728937560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1728678360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 1000 |
| 1728591960 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 1300 |
| 1728505560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728419160 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.4 | 1740 |
| 1728332760 | 1.43 | 0.07 | 5.15 | 1.3799999 | 1.43 | 1.3799999 | 610 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
