Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.7 | 14.4 | 13.7 | 115 | 13.72753623 | DE |
| 4 | 0.3 | 2.23880597015 | 13.4 | 14.4 | 13 | 206 | 13.33969281 | DE |
| 12 | -4.199999 | -23.4636828751 | 17.899999 | 17.899999 | 12.9 | 130 | 13.96054571 | DE |
| 26 | -13.1 | -48.8805970149 | 26.8 | 29.8 | 12.9 | 265 | 22.72007088 | DE |
| 52 | -9.7 | -41.452991453 | 23.4 | 29.8 | 12.9 | 241 | 22.54765087 | DE |
| 156 | -12.1 | -46.8992248062 | 25.8 | 29.8 | 12.9 | 229 | 22.65753635 | DE |
| 260 | -12.1 | -46.8992248062 | 25.8 | 29.8 | 12.9 | 229 | 22.65753635 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 18 |
| 1735939620 | 13.8 | 0.1 | 0.73 | 14.4 | 14.4 | 13.8 | 77 |
| 1735853220 | 13.7 | 0.6 | 4.58 | 13.7 | 13.7 | 13.7 | 250 |
| 1735594020 | 13.1 | -0.2 | -1.50 | 13 | 13.1 | 13 | 592 |
| 1735334820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734989220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734730020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734643620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734557220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734470820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734384420 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 100 |
| 1734125220 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 200 |
| 1734038820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733952420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733866020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733779620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733520420 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 95 |
| 1733434020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733347620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733261220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733174820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732742820 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 45 |
| 1732656420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 100 |
| 1732570020 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 108 |
| 1732310820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 100 |
| 1732224420 | 13.5 | 0.6 | 4.65 | 13.5 | 13.5 | 13.5 | 138 |
| 1732138020 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 300 |
| 1732051620 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 100 |
| 1731965220 | 13.5 | -0.8 | -5.59 | 13.2 | 13.5 | 13.2 | 60 |
| 1731706020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731619620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731533220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731446820 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 150 |
| 1731360420 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 159 |
| 1731101220 | 14.4 | -1.5 | -9.43 | 14.4 | 14.4 | 14.4 | 105 |
| 1731014760 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 30 |
| 1730928360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730841960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730755560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730496360 | 16.2 | -0.6 | -3.57 | 16.1 | 16.2 | 16.1 | 92 |
| 1730409960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730323560 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 70 |
| 1730233620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1730147220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729888020 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 60 |
| 1729801560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729715160 | 17.1 | -0.8 | -4.47 | 17.1 | 17.1 | 17.1 | 59 |
| 1729628760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729542360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729283160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729196760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729110360 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 107 |
| 1729024020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728937620 | 17.8 | -0.8 | -4.30 | 17.8 | 17.8 | 17.8 | 100 |
| 1728630000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728543600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728457200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728370800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728284400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
