Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.480001 | -8.57143103448 | 40.6 | 40.6 | 34.68 | 67 | 37.16942037 | DE |
| 12 | -7.770001 | -17.3089797282 | 44.89 | 47.14 | 34.68 | 116 | 43.04954348 | DE |
| 26 | -10.600001 | -22.2129107293 | 47.72 | 53.66 | 34.68 | 134 | 47.57176772 | DE |
| 52 | -21.380001 | -36.5470102564 | 58.5 | 62 | 34.68 | 118 | 49.76209707 | DE |
| 156 | -18.880001 | -33.7142875 | 56 | 62 | 34.68 | 123 | 50.99957141 | DE |
| 260 | -18.880001 | -33.7142875 | 56 | 62 | 34.68 | 123 | 50.99957141 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1743024420 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1742938020 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1742851620 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1742592420 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1742506020 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1742419620 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1742333220 | 36.07 | -0.65 | -1.77 | 36.07 | 36.07 | 36.07 | 62 |
| 1742246820 | 36.72 | 0.42 | 1.16 | 36.72 | 36.72 | 36.72 | 3 |
| 1741987620 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1741901220 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1741814820 | 36.299999 | 0.4 | 1.11 | 37.36 | 37.67 | 36.299999 | 85 |
| 1741728420 | 35.9 | -2.1 | -5.53 | 35.9 | 35.9 | 35.9 | 27 |
| 1741642020 | 38 | 2.01 | 5.58 | 38 | 38 | 38 | 25 |
| 1741382820 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1741296420 | 35.99 | 0.68 | 1.93 | 35.99 | 35.99 | 35.99 | 25 |
| 1741210020 | 35.31 | 0.63 | 1.82 | 35.31 | 35.31 | 35.31 | 26 |
| 1741123620 | 34.68 | -3.7 | -9.64 | 34.68 | 34.68 | 34.68 | 121 |
| 1741037220 | 38.38 | -1.02 | -2.59 | 38.42 | 38.42 | 38 | 284 |
| 1740778020 | 39.4 | -1.2 | -2.96 | 39.4 | 39.4 | 39.4 | 80 |
| 1740691620 | 40.6 | 0.18 | 0.45 | 40.6 | 40.6 | 40.6 | 4 |
| 1740605220 | 40.42 | -1.43 | -3.42 | 40.42 | 40.42 | 40.42 | 11 |
| 1740518820 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1740432420 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1740173220 | 41.85 | -2.97 | -6.63 | 41.85 | 41.85 | 41.85 | 30 |
| 1740086820 | 44.82 | -0.28 | -0.62 | 44.82 | 44.82 | 44.82 | 85 |
| 1740000420 | 45.1 | 1.3 | 2.97 | 45.31 | 45.31 | 45.1 | 194 |
| 1739914020 | 43.8 | 0.47 | 1.08 | 43.8 | 43.8 | 43.8 | 57 |
| 1739827620 | 43.33 | 0.36 | 0.84 | 43.7 | 43.76 | 43.33 | 117 |
| 1739568420 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1739482020 | 42.97 | -0.08 | -0.19 | 42.97 | 42.97 | 42.97 | 83 |
| 1739395620 | 43.05 | -0.25 | -0.58 | 43.05 | 43.05 | 43.05 | 3 |
| 1739309220 | 43.3 | -1.06 | -2.39 | 43.41 | 43.76 | 43.3 | 621 |
| 1739222820 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738963620 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1738877220 | 44.36 | 0.18 | 0.41 | 46 | 46.56 | 44.36 | 1144 |
| 1738790820 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1738704420 | 44.18 | -2.41 | -5.17 | 44.18 | 44.18 | 44.18 | 1 |
| 1738618020 | 46.59 | 0.89 | 1.95 | 46.59 | 46.59 | 46.59 | 1 |
| 1738358820 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1738272420 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1738186020 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1738099620 | 45.7 | -1.44 | -3.05 | 45.7 | 45.7 | 45.7 | 63 |
| 1738013220 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1737754020 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1737667620 | 47.14 | 0.08 | 0.17 | 47.14 | 47.14 | 47.14 | 10 |
| 1737581220 | 47.06 | 0.33 | 0.71 | 47.06 | 47.06 | 47.06 | 30 |
| 1737494820 | 46.73 | 1.15 | 2.52 | 46.73 | 46.73 | 46.73 | 432 |
| 1737408420 | 45.58 | 0.23 | 0.51 | 45.58 | 45.58 | 45.58 | 19 |
| 1737149220 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1737062820 | 45.35 | 0.59 | 1.32 | 45.35 | 45.35 | 45.35 | 1 |
| 1736976420 | 44.76 | 0.64 | 1.45 | 44.76 | 44.76 | 44.76 | 6 |
| 1736890020 | 44.12 | 1.1 | 2.56 | 44.14 | 44.14 | 44.12 | 104 |
| 1736803620 | 43.02 | -0.31 | -0.72 | 43.3 | 43.3 | 43.02 | 223 |
| 1736544420 | 43.33 | -1.05 | -2.37 | 43.6 | 43.6 | 43.33 | 10 |
| 1736458020 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736371620 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736285220 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1736198820 | 44.38 | 1.27 | 2.95 | 44 | 44.38 | 44 | 43 |
| 1735939620 | 43.11 | 0.01 | 0.02 | 43.11 | 43.11 | 43.11 | 1 |
| 1735853220 | 43.1 | 0.38 | 0.89 | 44.89 | 44.89 | 43.1 | 153 |
| 1735594020 | 42.72 | -0.36 | -0.84 | 43.1 | 43.1 | 42.72 | 138 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
