ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
37,55
0,00
( 0,00% )
Aktualisiert: 10:36:37
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.878.2756632064634.683834.684935.35071066DE
4-5.86-13.499193734243.4145.3134.6811041.66976217DE
12-7.71-17.034909412345.2647.1434.6812443.51805074DE
26-7.7-17.016574585645.2553.6634.6813747.77965542DE
52-15.45-29.1509433962536234.6813150.61102364DE
156-18.45-32.9464285714566234.6812651.07735387DE
260-18.45-32.9464285714566234.6812651.07735387DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741642020382.015.5838383825
174138282035.9900.0035.9935.9935.990
174129642035.990.681.9335.9935.9935.9925
174121002035.310.631.8235.3135.3135.3126
174112362034.68-3.7-9.6434.6834.6834.68121
174103722038.38-1.02-2.5938.4238.4238284
174077802039.4-1.2-2.9639.439.439.480
174069162040.60.180.4540.640.640.64
174060522040.42-1.43-3.4240.4240.4240.4211
174051882041.8500.0041.8541.8541.850
174043242041.8500.0041.8541.8541.850
174017322041.85-2.97-6.6341.8541.8541.8530
174008682044.82-0.28-0.6244.8244.8244.8285
174000042045.11.32.9745.3145.3145.1194
173991402043.80.471.0843.843.843.857
173982762043.330.360.8443.743.7643.33117
173956842042.9700.0042.9742.9742.970
173948202042.97-0.08-0.1942.9742.9742.9783
173939562043.05-0.25-0.5843.0543.0543.053
173930922043.3-1.06-2.3943.4143.7643.3621
173922282044.3600.0044.3644.3644.360
173896362044.3600.0044.3644.3644.360
173887722044.360.180.414646.5644.361144
173879082044.1800.0044.1844.1844.180
173870442044.18-2.41-5.1744.1844.1844.181
173861802046.590.891.9546.5946.5946.591
173835882045.700.0045.745.745.70
173827242045.700.0045.745.745.70
173818602045.700.0045.745.745.70
173809962045.7-1.44-3.0545.745.745.763
173801322047.1400.0047.1447.1447.140
173775402047.1400.0047.1447.1447.140
173766762047.140.080.1747.1447.1447.1410
173758122047.060.330.7147.0647.0647.0630
173749482046.731.152.5246.7346.7346.73432
173740842045.580.230.5145.5845.5845.5819
173714922045.3500.0045.3545.3545.350
173706282045.350.591.3245.3545.3545.351
173697642044.760.641.4544.7644.7644.766
173689002044.121.12.5644.1444.1444.12104
173680362043.02-0.31-0.7243.343.343.02223
173654442043.33-1.05-2.3743.643.643.3310
173645802044.3800.0044.3844.3844.380
173637162044.3800.0044.3844.3844.380
173628522044.3800.0044.3844.3844.380
173619882044.381.272.954444.384443
173593962043.110.010.0243.1143.1143.111
173585322043.10.380.8944.8944.8943.1153
173559402042.72-0.36-0.8443.143.142.72138
173533482043.08-0.54-1.2443.0843.0843.0850
173498922043.620.310.7243.1443.6243.1478
173473002043.31-0.54-1.2343.3143.3143.3139
173464362043.85-1.53-3.3743.854443.85117
173455722045.380.120.2745.445.445.2186
173447082045.26-0.45-0.9845.2645.2645.26233
173438442045.71-3.35-6.8347.4147.4145.7169
173412522049.0600.0049.0649.0649.060
173403882049.0600.0049.0649.0649.060
173395242049.0600.0049.0649.0649.060

Kürzlich von Ihnen besucht