Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.49 | -12.6166407465 | 51.44 | 51.5 | 47.67 | 44 | 48.32902256 | DE |
| 4 | -4.79 | -9.63007639727 | 49.74 | 51.5 | 47.46 | 94 | 49.26001062 | DE |
| 12 | -4.46 | -9.02651285165 | 49.41 | 62 | 46.48 | 89 | 54.25342328 | DE |
| 26 | -8.05 | -15.1886792453 | 53 | 62 | 46.48 | 121 | 54.93677537 | DE |
| 52 | -11.05 | -19.7321428571 | 56 | 62 | 42.4 | 115 | 52.92669252 | DE |
| 156 | -11.05 | -19.7321428571 | 56 | 62 | 42.4 | 119 | 53.09899087 | DE |
| 260 | -11.05 | -19.7321428571 | 56 | 62 | 42.4 | 119 | 53.09899087 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1725567960 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1725481560 | 47.67 | -3.39 | -6.64 | 48.17 | 48.17 | 47.67 | 110 |
| 1725395160 | 51.06 | -0.44 | -0.85 | 51.06 | 51.06 | 51.06 | 1 |
| 1725308760 | 51.5 | 0.92 | 1.82 | 51.44 | 51.5 | 51.44 | 22 |
| 1725049560 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1724963160 | 50.58 | 0.7 | 1.40 | 50.58 | 50.58 | 50.58 | 80 |
| 1724876820 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1724790420 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1724704020 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1724444820 | 49.88 | 1.52 | 3.14 | 49.88 | 49.88 | 49.88 | 6 |
| 1724358420 | 48.36 | -1.19 | -2.40 | 48.36 | 48.36 | 48.36 | 30 |
| 1724272020 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1724185620 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1724099220 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1723840020 | 49.55 | -0.83 | -1.65 | 49.55 | 49.55 | 49.55 | 48 |
| 1723753620 | 50.38 | 2.69 | 5.64 | 50.32 | 50.38 | 50.32 | 370 |
| 1723667160 | 47.69 | -2.14 | -4.29 | 47.46 | 47.69 | 47.46 | 254 |
| 1723580760 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1723494360 | 49.83 | 3.35 | 7.21 | 49.74 | 49.83 | 49.74 | 21 |
| 1723235220 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1723148820 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1723062420 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1722976020 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 0 |
| 1722889620 | 46.48 | -4.3 | -8.47 | 46.48 | 46.48 | 46.48 | 187 |
| 1722630360 | 50.78 | -7.98 | -13.58 | 53.8 | 54 | 50.78 | 99 |
| 1722544020 | 58.76 | 1.82 | 3.20 | 58.76 | 58.76 | 58.76 | 1 |
| 1722457560 | 56.94 | -4.58 | -7.44 | 56.94 | 56.94 | 56.94 | 60 |
| 1722371220 | 61.52 | -0.24 | -0.39 | 61.02 | 61.52 | 60.88 | 237 |
| 1722284760 | 61.76 | -0.24 | -0.39 | 61.98 | 62 | 61.76 | 134 |
| 1722025620 | 62 | 0.62 | 1.01 | 61 | 62 | 61 | 148 |
| 1721939160 | 61.38 | 1.68 | 2.81 | 58.4 | 61.38 | 58.4 | 310 |
| 1721852820 | 59.7 | 3.04 | 5.37 | 59.7 | 59.7 | 59.7 | 50 |
| 1721766360 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1721679960 | 56.66 | 2.4 | 4.42 | 53.02 | 56.66 | 53.02 | 204 |
| 1721420820 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1721334420 | 54.26 | 0 | 0.00 | 54.26 | 54.26 | 54.26 | 0 |
| 1721248020 | 54.26 | 3.74 | 7.40 | 54.26 | 54.26 | 54.26 | 100 |
| 1721161560 | 50.52 | 0 | 0.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1721075160 | 50.52 | 0.52 | 1.04 | 50.52 | 50.52 | 50.52 | 5 |
| 1720815960 | 50 | -0.12 | -0.24 | 50 | 50 | 50 | 5 |
| 1720729560 | 50.12 | 1.32 | 2.70 | 50.12 | 50.12 | 50.12 | 46 |
| 1720643160 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1720556760 | 48.8 | -2.52 | -4.91 | 48.8 | 48.8 | 48.8 | 15 |
| 1720470420 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1720211220 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1720124820 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1720038420 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1719952020 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1719865620 | 51.32 | 1.18 | 2.35 | 51.32 | 51.32 | 51.32 | 1 |
| 1719606420 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1719520020 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1719433620 | 50.14 | -0.3 | -0.59 | 50.14 | 50.14 | 50.14 | 5 |
| 1719347220 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1719260820 | 50.44 | 1.03 | 2.08 | 50.44 | 50.44 | 50.44 | 40 |
| 1719001620 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1718915220 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1718828820 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1718742420 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1718656020 | 49.41 | -1.85 | -3.61 | 49.41 | 49.41 | 49.41 | 5 |
| 1718396820 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1718310420 | 51.26 | -0.42 | -0.81 | 51.26 | 51.26 | 51.26 | 39 |
| 1718224020 | 51.68 | -0.62 | -1.19 | 51.68 | 51.68 | 51.68 | 15 |
| 1718137620 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1718051220 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1717792020 | 52.3 | 0.36 | 0.69 | 52.3 | 52.3 | 52.3 | 96 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
