ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
37,12
-0,450001
(-1,20%)
Geschlossen 28 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
4-3.480001-8.5714310344840.640.634.686737.16942037DE
12-7.770001-17.308979728244.8947.1434.6811643.04954348DE
26-10.600001-22.212910729347.7253.6634.6813447.57176772DE
52-21.380001-36.547010256458.56234.6811849.76209707DE
156-18.880001-33.7142875566234.6812350.99957141DE
260-18.880001-33.7142875566234.6812350.99957141DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311082036.0700.0036.0736.0736.070
174302442036.0700.0036.0736.0736.070
174293802036.0700.0036.0736.0736.070
174285162036.0700.0036.0736.0736.070
174259242036.0700.0036.0736.0736.070
174250602036.0700.0036.0736.0736.070
174241962036.0700.0036.0736.0736.070
174233322036.07-0.65-1.7736.0736.0736.0762
174224682036.720.421.1636.7236.7236.723
174198762036.29999900.0036.29999936.29999936.2999990
174190122036.29999900.0036.29999936.29999936.2999990
174181482036.2999990.41.1137.3637.6736.29999985
174172842035.9-2.1-5.5335.935.935.927
1741642020382.015.5838383825
174138282035.9900.0035.9935.9935.990
174129642035.990.681.9335.9935.9935.9925
174121002035.310.631.8235.3135.3135.3126
174112362034.68-3.7-9.6434.6834.6834.68121
174103722038.38-1.02-2.5938.4238.4238284
174077802039.4-1.2-2.9639.439.439.480
174069162040.60.180.4540.640.640.64
174060522040.42-1.43-3.4240.4240.4240.4211
174051882041.8500.0041.8541.8541.850
174043242041.8500.0041.8541.8541.850
174017322041.85-2.97-6.6341.8541.8541.8530
174008682044.82-0.28-0.6244.8244.8244.8285
174000042045.11.32.9745.3145.3145.1194
173991402043.80.471.0843.843.843.857
173982762043.330.360.8443.743.7643.33117
173956842042.9700.0042.9742.9742.970
173948202042.97-0.08-0.1942.9742.9742.9783
173939562043.05-0.25-0.5843.0543.0543.053
173930922043.3-1.06-2.3943.4143.7643.3621
173922282044.3600.0044.3644.3644.360
173896362044.3600.0044.3644.3644.360
173887722044.360.180.414646.5644.361144
173879082044.1800.0044.1844.1844.180
173870442044.18-2.41-5.1744.1844.1844.181
173861802046.590.891.9546.5946.5946.591
173835882045.700.0045.745.745.70
173827242045.700.0045.745.745.70
173818602045.700.0045.745.745.70
173809962045.7-1.44-3.0545.745.745.763
173801322047.1400.0047.1447.1447.140
173775402047.1400.0047.1447.1447.140
173766762047.140.080.1747.1447.1447.1410
173758122047.060.330.7147.0647.0647.0630
173749482046.731.152.5246.7346.7346.73432
173740842045.580.230.5145.5845.5845.5819
173714922045.3500.0045.3545.3545.350
173706282045.350.591.3245.3545.3545.351
173697642044.760.641.4544.7644.7644.766
173689002044.121.12.5644.1444.1444.12104
173680362043.02-0.31-0.7243.343.343.02223
173654442043.33-1.05-2.3743.643.643.3310
173645802044.3800.0044.3844.3844.380
173637162044.3800.0044.3844.3844.380
173628522044.3800.0044.3844.3844.380
173619882044.381.272.954444.384443
173593962043.110.010.0243.1143.1143.111
173585322043.10.380.8944.8944.8943.1153
173559402042.72-0.36-0.8443.143.142.72138

Kürzlich von Ihnen besucht

Delayed Upgrade Clock