TKH Group NV Historische Daten - TWSA | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

TKH Group NV (TWSA)

37,60

-0,88

(-2,29%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1	-2.59067357513	38.6	38.88	37.7	592	38.38454496	DE
4	0.58	1.56672069152	37.02	40.42	36.619999	479	38.55072137	DE
12	4.120001	12.3058575958	33.479999	40.42	33.479999	361	36.83218907	DE
26	-0.58	-1.51911995809	38.18	41	30.26	398	34.86224818	DE
52	-1.76	-4.47154471545	39.36	44.6	30.26	378	37.36979422	DE
156	-5	-11.7370892019	42.6	44.6	30.26	353	37.39193	DE
260	-5	-11.7370892019	42.6	44.6	30.26	353	37.39193	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	37.7	-0.7	-1.82	37.82	37.82	37.7	700
1743110820	38.4	-0.08	-0.21	38.32	38.4	38.32	270
1743024420	38.479999	0.18	0.47	38.479999	38.88	38.479999	803
1742938020	38.299999	-0.1	-0.26	38.32	38.32	38.299999	1564
1742851620	38.4	-0.16	-0.41	38.7	38.7	38.4	34
1742592420	38.56	-0.92	-2.33	38.6	38.6	38.56	290
1742506020	39.479999	-0.34	-0.85	39.479999	39.479999	39.479999	200
1742419620	39.82	-0.6	-1.48	40.18	40.24	39.82	110
1742333220	40.42	0.88	2.23	39.52	40.42	39.52	444
1742246820	39.54	0.7	1.80	39.32	39.54	39.26	286
1741987620	38.84	0	0.00	37.72	38.84	37.72	261
1741901220	38.84	0	0.00	38.84	38.84	38.84	0
1741814820	38.84	-0.22	-0.56	38.94	38.94	38.799999	2272
1741728420	39.06	0.7	1.82	39.04	39.46	38.96	472
1741642020	38.36	-0.38	-0.98	38.92	39.42	38.36	103
1741382820	38.74	-0.34	-0.87	38.9	38.9	38.24	306
1741296420	39.08	0.78	2.04	38.38	39.08	38.2	81
1741210020	38.299999	1.56	4.25	37.36	38.6	37.36	378
1741123620	36.74	-0.76	-2.03	36.619999	38.119999	36.619999	489
1741037220	37.5	0.52	1.41	37.119999	37.52	37.119999	273
1740778020	36.979999	-1.06	-2.79	37.02	37.34	36.9	467
1740691620	38.04	0.26	0.69	37.6	38.04	37.36	293
1740605220	37.78	0.06	0.16	37.78	38.159999	37.72	377
1740518820	37.72	0.6	1.62	37.2	37.72	37.1	614
1740432420	37.119999	-0.42	-1.12	37.14	37.74	37.119999	125
1740173220	37.54	-0.06	-0.16	37.56	37.56	37.54	160
1740086820	37.6	0.32	0.86	37.479999	37.6	37.479999	147
1740000420	37.28	-0.26	-0.69	37.36	37.46	37.28	220
1739914020	37.54	0.12	0.32	37.44	37.54	37.4	34
1739827620	37.42	0.18	0.48	37.2	37.42	37.119999	394
1739568420	37.24	0.4	1.09	37.04	37.299999	37.04	189
1739482020	36.84	0.02	0.05	36.88	37.04	36.84	426
1739395620	36.82	0.32	0.88	36.54	36.82	36.52	41
1739309220	36.5	0.62	1.73	35.9	36.5	35.9	124
1739222820	35.88	0.1	0.28	35.64	35.88	35.56	386
1738963620	35.78	-0.5	-1.38	36.1	36.1	35.659999	275
1738877220	36.28	0.76	2.14	35.44	36.28	35.44	713
1738790820	35.52	0.48	1.37	35.04	35.52	35.04	325
1738704420	35.04	-0.08	-0.23	34.659999	35.04	34.58	74
1738618020	35.119999	-0.62	-1.73	34.7	35.119999	34.659999	489
1738358820	35.74	0.3	0.85	35.74	35.74	35.74	3
1738272420	35.44	0.66	1.90	35.1	35.5	35.1	155
1738186020	34.78	0.24	0.69	34.799999	34.799999	34.78	42
1738099620	34.54	0.08	0.23	34.58	35.1	34.54	2693
1738013220	34.46	-0.64	-1.82	34.479999	34.82	34.36	243
1737754020	35.1	0.16	0.46	35.04	35.1	35.04	22
1737667620	34.94	-0.06	-0.17	34.86	34.94	34.86	26
1737581220	35	0	0.00	35	35	35	0
1737494820	35	-0.08	-0.23	35.14	35.22	35	144
1737408420	35.08	0.44	1.27	34.76	35.08	34.54	334
1737149220	34.64	0.14	0.41	34.799999	34.799999	34.64	108
1737062820	34.5	0.14	0.41	34.5	34.6	34.299999	276
1736976420	34.36	0.36	1.06	34.26	34.36	34.159999	218
1736890020	34	-0.22	-0.64	34.9	34.9	33.96	470
1736803620	34.22	-0.44	-1.27	34.02	34.299999	34.02	360
1736544420	34.659999	0.26	0.76	34.659999	34.659999	34.659999	115
1736458020	34.4	0.08	0.23	34.4	34.4	34.4	250
1736371620	34.32	-0.42	-1.21	34.6	34.6	33.979999	96
1736285220	34.74	0.62	1.82	34.44	34.74	34.44	34
1736198820	34.119999	0.12	0.35	34.14	34.24	34.08	599
1735939620	34	0.6	1.80	33.479999	34	33.479999	223
1735853220	33.4	0.16	0.48	33.9	33.96	33.4	1367
1735594020	33.24	-0.06	-0.18	33.36	33.36	33.24	220

RSE Collection (GM)

Semiconductor Manufactur...

Enel Finance Internation...

8IP Emerging Companies

Shenandoah Telecommunica...

Tiger Brands (PK)

UniDoc Health (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen