Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4499999 | 5.62499875 | 8 | 8.15 | 8 | 745 | 8.1 | DE |
| 4 | -0.75 | -8.15217400165 | 9.1999999 | 10.699999 | 6.25 | 1020 | 6.87543636 | DE |
| 12 | -4.6500001 | -35.4961839695 | 13.1 | 13.1 | 6.25 | 686 | 8.83617453 | DE |
| 26 | -3.7500001 | -30.7377057377 | 12.2 | 13.1 | 6.25 | 622 | 9.46468268 | DE |
| 52 | -56.0500001 | -86.8992249612 | 64.5 | 83.5 | 6.25 | 507 | 30.94938281 | DE |
| 156 | -52.0500001 | -86.0330580165 | 60.5 | 83.5 | 6.25 | 505 | 31.00785561 | DE |
| 260 | -52.0500001 | -86.0330580165 | 60.5 | 83.5 | 6.25 | 505 | 31.00785561 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744835220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744748820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744662420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744403220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744316820 | 8.1 | 0.75 | 10.20 | 8 | 8.15 | 8 | 745 |
| 1744230420 | 7.35 | -0.35 | -4.55 | 7.35 | 7.35 | 7.35 | 12 |
| 1744144020 | 7.7 | 1.2 | 18.46 | 7.7 | 7.7 | 7.6 | 1050 |
| 1744057620 | 6.5 | -0.1 | -1.52 | 6.3 | 6.5 | 6.25 | 566 |
| 1743798420 | 6.6 | -1.4 | -17.50 | 7.15 | 7.45 | 6.6 | 6144 |
| 1743712020 | 8 | -0.75 | -8.57 | 8 | 8 | 8 | 3 |
| 1743625620 | 8.75 | -0.25 | -2.78 | 8.85 | 8.85 | 8.75 | 5 |
| 1743539220 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 6 |
| 1743456420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743197220 | 9.5 | -0.6 | -5.94 | 9.5 | 9.5 | 9.5 | 15 |
| 1743110820 | 10.1 | -0.6 | -5.61 | 10.1 | 10.1 | 10.1 | 18 |
| 1743024420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1742938020 | 10.699999 | 0.5 | 4.90 | 10.699999 | 10.699999 | 10.699999 | 18 |
| 1742851620 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 30 |
| 1742592420 | 10.4 | 1.1 | 11.83 | 10.3 | 10.5 | 10.3 | 191 |
| 1742506020 | 9.3 | 0.2 | 2.20 | 9.1999999 | 9.3 | 9.1999999 | 350 |
| 1742419620 | 9.1 | -0.25 | -2.67 | 9.25 | 9.25 | 9.1 | 63 |
| 1742333220 | 9.35 | -0.35 | -3.61 | 9.3 | 9.5 | 9.3 | 271 |
| 1742246820 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 6 |
| 1741987620 | 10 | 0.3 | 3.09 | 9.8 | 10 | 9.8 | 310 |
| 1741901220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741814820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741728420 | 9.6999999 | 0.6 | 6.59 | 9.6999999 | 9.6999999 | 9.6999999 | 45 |
| 1741642020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741382820 | 9.1 | 0.05 | 0.55 | 9 | 9.1 | 9 | 445 |
| 1741296420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 387 |
| 1741210020 | 9.05 | -0.4 | -4.23 | 9.25 | 9.25 | 9 | 1850 |
| 1741123620 | 9.4499999 | -0.35 | -3.57 | 9.5 | 9.5 | 9.4499999 | 112 |
| 1741037220 | 9.8 | 0.2 | 2.08 | 9.8 | 9.8 | 9.8 | 6 |
| 1740778020 | 9.6 | -0.5 | -4.95 | 9.65 | 9.65 | 9.6 | 342 |
| 1740691620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1740605220 | 10.1 | -0.6 | -5.61 | 10.1 | 10.1 | 10.1 | 300 |
| 1740518820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740432420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740173220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740086820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740000420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739914020 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 50 |
| 1739827620 | 10.8 | -0.2 | -1.82 | 10.699999 | 10.8 | 10.699999 | 405 |
| 1739568420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739482020 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 150 |
| 1739395620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739309220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 2701 |
| 1739222820 | 11.4 | 0.2 | 1.79 | 11.1 | 11.4 | 11.1 | 352 |
| 1738963620 | 11.2 | -0.8 | -6.67 | 11.1 | 11.3 | 11.1 | 1903 |
| 1738877220 | 12 | -1 | -7.69 | 13 | 13 | 12 | 400 |
| 1738790820 | 13 | 0.2 | 1.56 | 13.1 | 13.1 | 12.5 | 1158 |
| 1738704420 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 450 |
| 1738618020 | 12.7 | 0.8 | 6.72 | 12.6 | 12.7 | 12.6 | 64 |
| 1738358820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738272420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 600 |
| 1738186020 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 160 |
| 1738099620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738013220 | 11.5 | -1.2 | -9.45 | 12.1 | 12.1 | 11.5 | 169 |
| 1737754020 | 12.7 | -0.4 | -3.05 | 13 | 13 | 12.7 | 243 |
| 1737667620 | 13.1 | 1.4 | 11.97 | 13.1 | 13.1 | 12.9 | 581 |
| 1737581220 | 11.7 | 0.6 | 5.41 | 11.7 | 11.7 | 11.7 | 357 |
| 1737439200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737352800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
