ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tenaris SA

Tenaris SA (TW10)

15,595
-0,03
(-0,19%)
Geschlossen 14 Juni 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.3652.3965856861515.2315.87515.125259215.51314482DE
40.1250.80801551389815.4715.87514.125248915.21181928DE
12-2.6-14.28964001118.19518.89999913.725172615.21269012DE
26-2.804999-15.244560611118.39999919.4813.725109616.03739055DE
521.0357.1085164835214.5619.4812.20587915.61082974DE
156-0.995-5.9975889089816.5919.4812.20593115.93582547DE
260-0.995-5.9975889089816.5919.4812.20593115.93582547DE

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174984642015.5850.010.0315.5115.8515.512915
174976002015.580.040.2315.70515.70515.553959
174967362015.545-0.31-1.9215.7615.84515.5452524
174958722015.850.432.7915.58515.87515.48932
174950082015.420.281.8215.25515.4215.1955028
174924162015.145-0.14-0.9215.2315.24515.125518
174915522015.2850.21.3315.1215.28515.123497
174906882015.085-0.26-1.6915.61515.61515.0851359
174898242015.3450.030.1615.34515.4615.27507
174889602015.320.74.7514.76515.5314.76511556
174863682014.625-0.22-1.4515.03515.03514.625159
174855042014.840.040.3015.00515.00514.821559
174846402014.7950.432.9614.4215.08514.415896
174837762014.37-0.13-0.8614.57514.614.3783
174829122014.4950.050.3814.614.614.4952925
174803202014.44-0.03-0.1714.46514.46514.12578
174794562014.465-0.22-1.5014.6214.6314.2653138
174785922014.685-0.11-0.7414.80514.80514.685558
174777282014.7950.110.7514.5814.79514.5832
174768642014.685-0.63-4.0814.67514.85514.6551049
174742722015.31-0.03-0.1615.4715.4715.2152421
174734082015.335-0.34-2.1715.5515.55515.255375
174725442015.675-0.02-0.1315.65515.67515.65517
174716802015.6950.070.4515.6615.69515.605852
174708162015.6250.573.8215.32515.7615.3253981
174682242015.0500.0015.0815.2415.054801
174673602015.050.422.8414.71515.0514.71784
174664962014.635-0.21-1.3814.8414.8414.595773
174656322014.840.130.8814.8314.914.83271
174647682014.71-0.2-1.3114.6214.74514.62297
174621762014.9050.342.3314.73514.90514.6651193
174604482014.565-0.36-2.41151514.4951778
174595842014.9250.120.7814.8614.92514.7769
174587202014.810.040.3014.8514.9414.814441
174561282014.7650.040.2714.7714.88514.672929
174552642014.725-0.05-0.3414.6214.73514.6240
174544002014.7750.181.2314.8414.8614.7755311
174535362014.595-0.21-1.4214.6814.6814.435626
174492162014.8050.352.4214.59514.80514.55517
174483522014.4550.070.5214.1614.6714.16115
174474882014.380.191.3014.1514.3814.045908
174466242014.1950.332.3814.39514.4114.19584
174440322013.865-0.2-1.3913.98513.99513.725556
174431682014.06-0.86-5.7614.82515.13513.87829
174423042014.920.271.8413.9714.9213.892532
174414402014.65-0.24-1.5814.86514.86514.61070
174405762014.885-0.39-2.5214.7614.90514.48170
174379842015.27-1.25-7.5716.34499916.34499915.279482
174371202016.52-1.67-9.1817.40517.40516.309999277
174362562018.190.050.2818.30518.30518.1253
174353922018.14-0.02-0.1118.14518.26518.07522
174345282018.16-0.25-1.3617.84518.16517.8451334
174319722018.410.050.2718.4118.4118.411
174311082018.36-0.38-2.0318.3618.3618.362
174302442018.7399990.040.1918.5518.89999918.55875
174293802018.7049990.291.5718.4418.70499918.44117
174285162018.4150.060.3518.19518.41518.1956
174259242018.3500.0018.3518.3518.350
174250602018.35-0.16-0.8418.3618.3618.3549
174241962018.5050.734.1417.84518.50517.845115
174233322017.770.030.1717.82517.9417.7715
174224682017.7399990.140.8217.6817.75517.66544
174198762017.5950.553.2317.2117.7317.14164

Kürzlich von Ihnen besucht

Delayed Upgrade Clock