Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tui AG | TUI1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,04 | 0,60% | 6,76 | 23:50:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,732 | 6,732 | 6,83 | 6,76 | 6,72 |
TUI1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,588 | 6,988 | 6,422 | 6,79 | 599.996 | 0,172 | 2,61% |
| 1 Monat | 7,672 | 8,014 | 6,422 | 7,31 | 1.035.121 | -0,912 | -11,89% |
| 3 Monate | 6,274 | 8,014 | 6,03 | 6,96 | 929.427 | 0,486 | 7,75% |
| 6 Monate | 4,595 | 8,014 | 4,505 | 6,73 | 822.519 | 2,17 | 47,12% |
| 1 Jahr | 6,058 | 8,014 | 4,379 | 6,38 | 1.907.669 | 0,702 | 11,59% |
| 3 Jahre | 4,54 | 18,91 | 1,165 | 3,25 | 5.031.608 | 2,22 | 48,90% |
| 5 Jahre | 9,84 | 18,91 | 1,165 | 3,96 | 4.753.270 | -3,08 | -31,30% |
TUI1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6,752 | 0,04 | 0,57% | 6,732 | 6,83 | 6,732 | 259.852 |
| 25 Apr 2024 | 6,714 | -0,02 | -0,27% | 6,732 | 6,864 | 6,648 | 353.895 |
| 24 Apr 2024 | 6,732 | -0,17 | -2,46% | 6,928 | 6,948 | 6,702 | 479.318 |
| 23 Apr 2024 | 6,902 | -0,02 | -0,23% | 6,94 | 6,988 | 6,832 | 469.804 |
| 22 Apr 2024 | 6,918 | 0,27 | 4,06% | 6,70 | 6,96 | 6,70 | 918.321 |
| 19 Apr 2024 | 6,648 | -0,09 | -1,28% | 6,588 | 6,714 | 6,422 | 778.641 |
| 18 Apr 2024 | 6,734 | 0,16 | 2,50% | 6,634 | 6,77 | 6,60 | 467.019 |
| 17 Apr 2024 | 6,57 | -0,18 | -2,70% | 6,746 | 6,75 | 6,542 | 858.409 |
| 16 Apr 2024 | 6,752 | -0,27 | -3,90% | 6,998 | 7,016 | 6,656 | 1.897.494 |
| 15 Apr 2024 | 7,026 | -0,29 | -4,02% | 7,28 | 7,492 | 6,98 | 1.453.080 |
| 12 Apr 2024 | 7,32 | -0,33 | -4,31% | 7,656 | 7,74 | 7,228 | 1.512.627 |
| 11 Apr 2024 | 7,65 | -0,27 | -3,46% | 7,96 | 7,96 | 7,384 | 1.640.105 |
| 10 Apr 2024 | 7,924 | -0,03 | -0,33% | 7,948 | 7,992 | 7,792 | 1.151.665 |
| 09 Apr 2024 | 7,95 | -0,02 | -0,20% | 7,966 | 8,014 | 7,878 | 1.173.229 |
| 08 Apr 2024 | 7,966 | 0,36 | 4,79% | 7,64 | 7,978 | 7,64 | 1.754.417 |
| 05 Apr 2024 | 7,602 | 0,02 | 0,29% | 7,572 | 7,646 | 7,462 | 632.866 |
| 04 Apr 2024 | 7,58 | 0,13 | 1,74% | 7,504 | 7,75 | 7,41 | 1.003.669 |
| 03 Apr 2024 | 7,45 | 0,03 | 0,43% | 7,464 | 7,588 | 7,32 | 705.903 |
| 02 Apr 2024 | 7,418 | -0,20 | -2,68% | 7,672 | 7,788 | 7,328 | 1.381.723 |
| 28 Mär 2024 | 7,622 | 0,05 | 0,61% | 7,552 | 7,738 | 7,53 | 963.695 |
| 27 Mär 2024 | 7,576 | -0,04 | -0,58% | 7,64 | 7,646 | 7,412 | 1.092.733 |
