Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727727960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727468760 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727382360 | 100.49 | -0.14 | -0.14 | 100.49 | 100.49 | 100.49 | 20000 |
| 1727295960 | 100.63 | -0.33 | -0.33 | 100.63 | 100.63 | 100.63 | 50000 |
| 1727209560 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1727123160 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1726863960 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1726777560 | 100.96 | 2.52 | 2.56 | 100.722 | 100.96 | 100.5 | 40000 |
| 1726691160 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1726604760 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1726518360 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1726259160 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1726172760 | 98.44 | 0.02 | 0.02 | 98.44 | 98.44 | 98.44 | 18000 |
| 1726086360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725999960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725913560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725654360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725567960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725481560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725395160 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725308760 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725049560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724963160 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724876760 | 98.42 | -0.36 | -0.36 | 98.42 | 98.42 | 98.42 | 66000 |
| 1724790360 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1724703960 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1724444760 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1724358360 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1724271960 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1724185560 | 98.78 | 1.33 | 1.36 | 98.78 | 98.78 | 98.78 | 10000 |
| 1724099160 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1723839960 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1723753560 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1723667160 | 97.45 | 1.97 | 2.06 | 97.45 | 97.45 | 97.45 | 4000 |
| 1723580760 | 95.479 | 0 | 0.00 | 95.479 | 95.479 | 95.479 | 0 |
| 1723494360 | 95.479 | -0.14 | -0.15 | 95.479 | 95.479 | 95.479 | 10000 |
| 1723235220 | 95.62 | -0.46 | -0.48 | 95.62 | 95.62 | 95.62 | 10000 |
| 1723148820 | 96.08 | 0.67 | 0.70 | 96.08 | 96.08 | 96.08 | 6000 |
| 1723062360 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1722975960 | 95.41 | 0.19 | 0.20 | 95.45 | 95.45 | 95.41 | 80000 |
| 1722889620 | 95.22 | -0.83 | -0.86 | 96.21 | 96.21 | 95.22 | 44000 |
| 1722630420 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1722544020 | 96.05 | -0.73 | -0.75 | 96.05 | 96.05 | 96.05 | 10000 |
| 1722457560 | 96.78 | 0.72 | 0.75 | 97.576 | 97.576 | 96.78 | 14000 |
| 1722371160 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1722284760 | 96.06 | 0.19 | 0.20 | 96.06 | 96.06 | 96.06 | 4000 |
| 1722025620 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721939220 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721852820 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721766420 | 95.87 | -0.58 | -0.60 | 95.87 | 95.87 | 95.87 | 4000 |
| 1721679960 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1721420760 | 96.45 | -0.28 | -0.29 | 96.45 | 96.45 | 96.45 | 20000 |
| 1721334360 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1721247960 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1721161560 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1721075160 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720815960 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720729560 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720643160 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720556760 | 96.73 | 0 | 0.00 | 96.73 | 96.73 | 96.73 | 0 |
| 1720470360 | 96.73 | 1.01 | 1.06 | 96.73 | 96.73 | 96.73 | 4000 |
| 1720211220 | 95.72 | -0.66 | -0.68 | 95.72 | 95.72 | 95.72 | 2000 |
| 1720124820 | 96.38 | 1.39 | 1.46 | 96.38 | 96.38 | 96.38 | 2000 |
| 1720038420 | 94.99 | -1.1 | -1.15 | 93.538 | 94.99 | 93.538 | 12000 |
| 1719952020 | 96.093 | 0 | 0.00 | 96.093 | 96.093 | 96.093 | 0 |
| 1719865620 | 96.093 | 1.51 | 1.60 | 96.093 | 96.093 | 96.093 | 28000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
