Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.330578512397 | 24.2 | 25.36 | 24 | 1134 | 25.02609739 | DE |
| 4 | 0.34 | 1.42977291842 | 23.78 | 25.36 | 22.52 | 1349 | 23.8476289 | DE |
| 12 | -5.6 | -18.8425302826 | 29.72 | 29.72 | 19.829999 | 1238 | 23.37973826 | DE |
| 26 | -6.56 | -21.3820078227 | 30.68 | 34.299999 | 19.829999 | 733 | 24.85183941 | DE |
| 52 | -4.7 | -16.3081193616 | 28.82 | 34.299999 | 19.829999 | 565 | 25.87427753 | DE |
| 156 | -2.33 | -8.80907372401 | 26.45 | 34.299999 | 19.59 | 473 | 25.74880702 | DE |
| 260 | -2.33 | -8.80907372401 | 26.45 | 34.299999 | 19.59 | 473 | 25.74880702 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 24.12 | -0.82 | -3.29 | 24.34 | 24.34 | 24 | 1809 |
| 1749760020 | 24.94 | -0.42 | -1.66 | 24.94 | 24.94 | 24.32 | 1313 |
| 1749673620 | 25.36 | 0.14 | 0.56 | 25.36 | 25.36 | 25.26 | 178 |
| 1749587220 | 25.22 | 1.18 | 4.91 | 24.6 | 25.32 | 24.6 | 2673 |
| 1749500820 | 24.04 | -0.76 | -3.06 | 24.78 | 24.78 | 24.04 | 164 |
| 1749241620 | 24.8 | 0.62 | 2.56 | 24.2 | 24.8 | 24.2 | 1340 |
| 1749155220 | 24.18 | 0.12 | 0.50 | 24.26 | 24.3 | 24.04 | 7498 |
| 1749068820 | 24.06 | 1.2 | 5.25 | 23.52 | 24.2 | 23.52 | 426 |
| 1748982420 | 22.86 | -0.06 | -0.26 | 22.92 | 22.92 | 22.72 | 2497 |
| 1748896020 | 22.92 | -0.28 | -1.21 | 23.2 | 23.2 | 22.92 | 112 |
| 1748636820 | 23.2 | -0.46 | -1.94 | 23.52 | 23.52 | 23.14 | 1115 |
| 1748550420 | 23.66 | 0.34 | 1.46 | 23.58 | 23.66 | 23.54 | 335 |
| 1748464020 | 23.32 | -0.36 | -1.52 | 23.56 | 23.56 | 23.32 | 392 |
| 1748377620 | 23.68 | 0.3 | 1.28 | 23.44 | 24 | 23.44 | 1001 |
| 1748291220 | 23.38 | 0.34 | 1.48 | 23.38 | 23.38 | 23.24 | 180 |
| 1748032020 | 23.04 | 0.1 | 0.44 | 23.08 | 24.24 | 22.7 | 5068 |
| 1747945620 | 22.94 | -0.76 | -3.21 | 23.32 | 23.32 | 22.52 | 1323 |
| 1747859220 | 23.7 | -0.3 | -1.25 | 23.36 | 23.72 | 23.36 | 1026 |
| 1747772820 | 24 | 0.56 | 2.39 | 23.56 | 24 | 23.56 | 232 |
| 1747686420 | 23.44 | -0.32 | -1.35 | 23.7 | 23.7 | 23.44 | 91 |
| 1747427220 | 23.76 | 0.3 | 1.28 | 23.78 | 23.78 | 23.76 | 15 |
| 1747340820 | 23.46 | -0.34 | -1.43 | 23.68 | 23.68 | 23.26 | 580 |
| 1747254420 | 23.8 | -0.06 | -0.25 | 24.12 | 24.12 | 23.8 | 1318 |
| 1747168020 | 23.86 | 0.2 | 0.85 | 23.42 | 23.86 | 23.42 | 385 |
| 1747081620 | 23.66 | 1.7 | 7.74 | 22.34 | 24 | 22.32 | 961 |
| 1746822420 | 21.96 | 0.2 | 0.92 | 22.2 | 22.26 | 21.96 | 611 |
| 1746736020 | 21.76 | 0.32 | 1.49 | 21.2 | 21.76 | 21.2 | 375 |
| 1746649620 | 21.44 | -0.08 | -0.37 | 22.2 | 22.3 | 21.3 | 1161 |
| 1746563220 | 21.52 | 0.14 | 0.65 | 21.2 | 21.52 | 21.12 | 313 |
| 1746476820 | 21.38 | 0.1 | 0.47 | 21.239999 | 21.38 | 21 | 1266 |
| 1746217620 | 21.28 | 1.08 | 5.35 | 20.18 | 21.28 | 20.18 | 704 |
| 1746044820 | 20.2 | -0.84 | -3.99 | 20.92 | 21.3 | 19.829999 | 2524 |
| 1745958420 | 21.04 | -3.04 | -12.62 | 22.8 | 22.8 | 20.3 | 3286 |
| 1745872020 | 24.08 | 0.1 | 0.42 | 23.96 | 24.08 | 23.52 | 494 |
| 1745612820 | 23.98 | 0.34 | 1.44 | 24.14 | 24.14 | 23.66 | 1062 |
| 1745526420 | 23.64 | 1.02 | 4.51 | 23.54 | 23.64 | 23.54 | 31 |
| 1745440020 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1745353620 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1744921620 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1744835220 | 22.62 | -0.54 | -2.33 | 22.62 | 22.62 | 22.62 | 51 |
| 1744748820 | 23.16 | 0.12 | 0.52 | 23.1 | 23.36 | 23.1 | 116 |
| 1744662420 | 23.04 | 1.22 | 5.59 | 22.34 | 23.04 | 22.34 | 2439 |
| 1744403220 | 21.82 | -0.18 | -0.82 | 21.98 | 21.98 | 21.58 | 2012 |
| 1744316820 | 22 | -0.98 | -4.26 | 23.06 | 24.16 | 22 | 1160 |
| 1744230420 | 22.98 | -0.02 | -0.09 | 22.5 | 22.98 | 21 | 2633 |
| 1744144020 | 23 | -0.28 | -1.20 | 23.78 | 23.94 | 23 | 56 |
| 1744057620 | 23.28 | -0.36 | -1.52 | 23.04 | 23.52 | 22.04 | 1516 |
| 1743798420 | 23.64 | -1.6 | -6.34 | 25.2 | 25.2 | 23.52 | 6986 |
| 1743712020 | 25.24 | -0.66 | -2.55 | 26.22 | 26.22 | 25.24 | 840 |
| 1743625620 | 25.9 | -0.54 | -2.04 | 26 | 26 | 25.9 | 610 |
| 1743539220 | 26.44 | -0.3 | -1.12 | 26.7 | 26.7 | 26.4 | 51 |
| 1743452820 | 26.74 | 0.26 | 0.98 | 26.9 | 26.9 | 26.4 | 289 |
| 1743197220 | 26.48 | -1.6 | -5.70 | 28.2 | 28.2 | 26.48 | 67 |
| 1743110820 | 28.08 | -0.86 | -2.97 | 28.28 | 28.28 | 28.08 | 952 |
| 1743024420 | 28.94 | -0.56 | -1.90 | 28.94 | 28.94 | 28.94 | 71 |
| 1742938020 | 29.5 | 0.9 | 3.15 | 28.7 | 29.5 | 28.7 | 357 |
| 1742851620 | 28.6 | -0.8 | -2.72 | 29.38 | 29.38 | 28.58 | 65 |
| 1742592420 | 29.4 | 0.4 | 1.38 | 29.72 | 29.72 | 29.2 | 41 |
| 1742506020 | 29 | -0.62 | -2.09 | 29.56 | 29.56 | 29 | 36 |
| 1742419620 | 29.62 | -0.08 | -0.27 | 29.5 | 29.7 | 29.5 | 251 |
| 1742333220 | 29.7 | -0.44 | -1.46 | 30.3 | 30.3 | 29.7 | 39 |
| 1742246820 | 30.14 | -0.02 | -0.07 | 30.16 | 30.16 | 30 | 25 |
| 1741987620 | 30.16 | 0.8 | 2.72 | 30.16 | 30.16 | 30.16 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
