Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -7.46666666667 | 18.75 | 19.149999 | 17 | 2402 | 17.92795752 | DE |
| 4 | -0.1 | -0.573065902579 | 17.45 | 20.3 | 15.75 | 4288 | 18.56838482 | DE |
| 12 | -0.65 | -3.61111111111 | 18 | 20.3 | 14.35 | 3316 | 17.29747368 | DE |
| 26 | -0.299999 | -1.69971114446 | 17.649999 | 23.2 | 14.35 | 3316 | 18.84346109 | DE |
| 52 | 1.05 | 6.44171779141 | 16.3 | 23.2 | 14.35 | 2554 | 18.78606188 | DE |
| 156 | -9.85 | -36.2132352941 | 27.2 | 29.85 | 14.35 | 2814 | 23.95593482 | DE |
| 260 | -4.25 | -19.6759259259 | 21.6 | 32.15 | 9.36 | 5742 | 21.40157515 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728073560 | 17.45 | 0.35 | 2.05 | 17.05 | 17.55 | 17.05 | 1225 |
| 1727987220 | 17.1 | -0.6 | -3.39 | 17.149999 | 17.149999 | 17 | 363 |
| 1727900820 | 17.7 | 0.05 | 0.28 | 17.649999 | 17.7 | 17 | 6442 |
| 1727814420 | 17.649999 | -1.3 | -6.86 | 19 | 19.149999 | 17.649999 | 2178 |
| 1727728020 | 18.95 | 0.35 | 1.88 | 18.55 | 18.95 | 18.25 | 970 |
| 1727468760 | 18.6 | -0.45 | -2.36 | 18.75 | 19 | 18.5 | 2058 |
| 1727382360 | 19.05 | 0.7 | 3.81 | 18.45 | 19.05 | 18.45 | 2448 |
| 1727295960 | 18.35 | -0.75 | -3.93 | 19.1 | 19.1 | 18.35 | 989 |
| 1727209560 | 19.1 | -0.25 | -1.29 | 19.35 | 19.5 | 18.55 | 1292 |
| 1727123160 | 19.35 | 0.3 | 1.57 | 19 | 19.35 | 18.25 | 3090 |
| 1726864020 | 19.05 | -1.15 | -5.69 | 19.899999 | 20.2 | 18.7 | 8133 |
| 1726777560 | 20.2 | 2.05 | 11.29 | 18.149999 | 20.3 | 17.649999 | 22577 |
| 1726691220 | 18.149999 | 2.35 | 14.87 | 15.8 | 18.2 | 15.8 | 23978 |
| 1726604760 | 15.8 | -0.1 | -0.63 | 15.8 | 16.1 | 15.8 | 2805 |
| 1726518420 | 15.9 | -0.35 | -2.15 | 16.25 | 16.5 | 15.9 | 622 |
| 1726259160 | 16.25 | 0.15 | 0.93 | 16.5 | 16.649999 | 16.25 | 392 |
| 1726172760 | 16.1 | 0.25 | 1.58 | 15.75 | 16.1 | 15.75 | 1000 |
| 1726086360 | 15.85 | -0.8 | -4.80 | 16.3 | 16.3 | 15.85 | 429 |
| 1725999960 | 16.649999 | 0.45 | 2.78 | 16.399999 | 16.649999 | 16.25 | 2131 |
| 1725913620 | 16.2 | -0.1 | -0.61 | 16.05 | 16.7 | 15.85 | 2891 |
| 1725654360 | 16.3 | -1.2 | -6.86 | 17.45 | 17.45 | 16.3 | 966 |
| 1725567960 | 17.5 | 0.1 | 0.57 | 17.3 | 17.5 | 17 | 858 |
| 1725481560 | 17.399999 | 0.5 | 2.96 | 16.55 | 17.399999 | 16.45 | 1023 |
| 1725395160 | 16.899999 | 0.2 | 1.20 | 16.899999 | 17.3 | 16.35 | 1692 |
| 1725308760 | 16.7 | -0.05 | -0.30 | 17.149999 | 17.2 | 16.649999 | 1462 |
| 1725049560 | 16.75 | -0.1 | -0.59 | 17.2 | 17.55 | 16.75 | 1439 |
| 1724963160 | 16.85 | -0.45 | -2.60 | 16.85 | 16.95 | 16.55 | 3906 |
| 1724876760 | 17.3 | 0.7 | 4.22 | 17.1 | 17.85 | 16.8 | 3111 |
| 1724790420 | 16.6 | -0.1 | -0.60 | 16.7 | 16.75 | 16.5 | 637 |
| 1724704020 | 16.7 | -0.4 | -2.34 | 17.1 | 17.1 | 16.7 | 2290 |
| 1724444820 | 17.1 | -0.15 | -0.87 | 17.1 | 17.25 | 17.1 | 6013 |
| 1724358420 | 17.25 | 0.15 | 0.88 | 17.1 | 17.3 | 17.1 | 7530 |
| 1724271960 | 17.1 | 0.5 | 3.01 | 16.5 | 17.1 | 16.5 | 960 |
| 1724185560 | 16.6 | -0.55 | -3.21 | 17.3 | 17.3 | 16.6 | 658 |
| 1724099220 | 17.149999 | 0.2 | 1.18 | 16.95 | 17.2 | 16.5 | 796 |
| 1723840020 | 16.95 | 0.55 | 3.35 | 16.3 | 16.95 | 16.3 | 1114 |
| 1723753620 | 16.399999 | -0.55 | -3.24 | 17.05 | 17.05 | 15.8 | 2333 |
| 1723667160 | 16.95 | 2 | 13.38 | 15 | 17.05 | 15 | 6614 |
| 1723580760 | 14.95 | 0.45 | 3.10 | 14.55 | 14.95 | 14.55 | 2619 |
| 1723494360 | 14.5 | 0.05 | 0.35 | 14.95 | 14.95 | 14.5 | 830 |
| 1723235220 | 14.45 | -0.35 | -2.36 | 14.55 | 14.95 | 14.35 | 4294 |
| 1723148820 | 14.8 | 0.25 | 1.72 | 14.6 | 14.8 | 14.35 | 1267 |
| 1723062360 | 14.55 | -0.1 | -0.68 | 15.05 | 15.05 | 14.45 | 2134 |
| 1722975960 | 14.65 | -0.75 | -4.87 | 15.4 | 15.4 | 14.65 | 1000 |
| 1722889620 | 15.4 | 0.5 | 3.36 | 14.85 | 15.4 | 14.5 | 4560 |
| 1722630360 | 14.9 | -0.9 | -5.70 | 16.149999 | 16.149999 | 14.75 | 14926 |
| 1722544020 | 15.8 | -1.05 | -6.23 | 16.75 | 16.75 | 15.6 | 8556 |
| 1722457560 | 16.85 | 0.35 | 2.12 | 16.6 | 16.85 | 16.5 | 976 |
| 1722371220 | 16.5 | -0.15 | -0.90 | 16.7 | 17.05 | 16.5 | 521 |
| 1722284760 | 16.649999 | 0.05 | 0.30 | 16.55 | 16.75 | 16.35 | 1702 |
| 1722025620 | 16.6 | -0.25 | -1.48 | 16.6 | 16.899999 | 16.45 | 4029 |
| 1721939160 | 16.85 | -0.4 | -2.32 | 17.1 | 17.25 | 16.55 | 2773 |
| 1721852820 | 17.25 | 0.25 | 1.47 | 17 | 17.3 | 16.75 | 1568 |
| 1721766420 | 17 | -0.2 | -1.16 | 17.05 | 17.1 | 16.95 | 3324 |
| 1721677800 | 17.2 | 0.05 | 0.29 | 17.1 | 17.3 | 17 | 5395 |
| 1721420760 | 17.149999 | -0.1 | -0.58 | 17.25 | 17.5 | 17.1 | 3057 |
| 1721334360 | 17.25 | -0.5 | -2.82 | 17.75 | 17.75 | 17.25 | 3431 |
| 1721248020 | 17.75 | -0.2 | -1.11 | 17.95 | 17.95 | 17.35 | 1253 |
| 1721161560 | 17.95 | 0.4 | 2.28 | 17.8 | 18 | 17.7 | 455 |
| 1721075160 | 17.55 | -0.75 | -4.10 | 17.95 | 18.149999 | 17.55 | 1932 |
| 1720815960 | 18.3 | 0.1 | 0.55 | 18 | 18.3 | 18 | 189 |
| 1720729560 | 18.2 | -0.35 | -1.89 | 18.649999 | 18.85 | 18 | 1129 |
| 1720643220 | 18.55 | -0.45 | -2.37 | 19 | 19 | 18.35 | 967 |
| 1720556760 | 19 | 0.3 | 1.60 | 18.7 | 19 | 18.6 | 1392 |
| 1720470360 | 18.7 | 0.05 | 0.27 | 18.85 | 19.25 | 18.5 | 1939 |
| 1720211220 | 18.649999 | 0.1 | 0.54 | 18.55 | 18.75 | 18.399999 | 2196 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
