Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.775344058926 | 51.59 | 58.49 | 50.01 | 19876 | 55.61348803 | DE |
| 4 | -17.71 | -25.7039187228 | 68.9 | 70 | 48.825 | 19199 | 55.41699504 | DE |
| 12 | -63.73 | -55.45596937 | 114.92 | 123 | 38.854999 | 13150 | 68.65288909 | DE |
| 26 | -46.61 | -47.6584867076 | 97.8 | 134.34 | 38.854999 | 7552 | 76.41566352 | DE |
| 52 | -29.159999 | -36.2912250939 | 80.349999 | 134.34 | 38.854999 | 4767 | 78.39158649 | DE |
| 156 | -9.31 | -15.3884297521 | 60.5 | 134.34 | 37.38 | 2659 | 72.5060954 | DE |
| 260 | -598.51 | -92.1209789133 | 649.7 | 749.4 | 37.38 | 2173 | 73.44283094 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 51.37 | -2.01 | -3.77 | 53.27 | 53.47 | 51.21 | 14894 |
| 1743110820 | 53.38 | -1.67 | -3.03 | 54.48 | 54.81 | 53.1 | 12141 |
| 1743024420 | 55.05 | -3.05 | -5.25 | 57.67 | 58.2 | 54.41 | 24019 |
| 1742938020 | 58.1 | 2.9 | 5.25 | 55.49 | 58.49 | 54.64 | 30342 |
| 1742851620 | 55.2 | 2.69 | 5.12 | 52.79 | 55.2 | 52.61 | 24997 |
| 1742592420 | 52.51 | 0.81 | 1.57 | 51.59 | 52.51 | 50.01 | 7881 |
| 1742506020 | 51.7 | 0.65 | 1.27 | 51.65 | 52.81 | 50.05 | 14710 |
| 1742419620 | 51.05 | 1.8 | 3.65 | 49.395 | 51.4 | 49.255 | 12038 |
| 1742333220 | 49.25 | -2.71 | -5.22 | 52.1 | 52.33 | 48.825 | 29222 |
| 1742246820 | 51.96 | 2.23 | 4.47 | 50.5 | 52.19 | 49.4 | 34810 |
| 1741987620 | 49.735 | -0.36 | -0.71 | 50.17 | 50.89 | 49 | 31389 |
| 1741901220 | 50.09 | -5.39 | -9.72 | 55.11 | 55.66 | 49.53 | 23179 |
| 1741814820 | 55.48 | 0.86 | 1.57 | 54.69 | 55.61 | 53.04 | 14997 |
| 1741728420 | 54.62 | -0.7 | -1.27 | 55 | 57.19 | 53.62 | 12267 |
| 1741642020 | 55.32 | -4.58 | -7.65 | 59.47 | 59.75 | 55.31 | 20099 |
| 1741382820 | 59.9 | -0.39 | -0.65 | 60.55 | 61.95 | 58.87 | 13959 |
| 1741296420 | 60.29 | -1.43 | -2.32 | 61.61 | 61.81 | 59.91 | 9219 |
| 1741210020 | 61.72 | -2.08 | -3.26 | 64.87 | 64.87 | 60.38 | 16107 |
| 1741123620 | 63.8 | -0.21 | -0.33 | 64.33 | 64.86 | 61.52 | 16548 |
| 1741037220 | 64.01 | -3.67 | -5.42 | 68.5 | 68.7 | 63.77 | 24234 |
| 1740778020 | 67.68 | -1.12 | -1.63 | 68.9 | 70 | 67.12 | 11815 |
| 1740691620 | 68.8 | -0.22 | -0.32 | 68.599999 | 70.59 | 68.04 | 14467 |
| 1740605220 | 69.02 | -2.41 | -3.37 | 72.3 | 72.489999 | 69 | 13308 |
| 1740518820 | 71.43 | 0.46 | 0.65 | 70.89 | 71.8 | 68.849999 | 17140 |
| 1740432420 | 70.97 | 1.98 | 2.87 | 69.5 | 71.77 | 67.28 | 31973 |
| 1740173220 | 68.989999 | -3.1 | -4.30 | 71.78 | 73.18 | 68.53 | 23052 |
| 1740086820 | 72.09 | -1.51 | -2.05 | 73.69 | 73.7 | 70.7 | 27396 |
| 1740000420 | 73.599999 | -3.04 | -3.97 | 76.93 | 77.19 | 73.599999 | 16410 |
| 1739914020 | 76.64 | -0.66 | -0.85 | 77.77 | 77.89 | 74.239999 | 29435 |
| 1739827620 | 77.3 | 0.81 | 1.06 | 77.16 | 78.69 | 77.01 | 27598 |
| 1739568420 | 76.489999 | -1.7 | -2.17 | 79.25 | 79.8 | 76.33 | 39029 |
| 1739482020 | 78.19 | -39.37 | -33.49 | 86.48 | 88.22 | 38.854999 | 101238 |
| 1739395620 | 117.56 | 1.04 | 0.89 | 116.66 | 117.56 | 115 | 2289 |
| 1739309220 | 116.52 | -3.44 | -2.87 | 119.32 | 119.32 | 116.04 | 2087 |
| 1739222820 | 119.96 | 6.46 | 5.69 | 114.3 | 121.98 | 113.72 | 6915 |
| 1738963620 | 113.5 | 3.3 | 2.99 | 111 | 113.52 | 109.96 | 1083 |
| 1738877220 | 110.2 | 1.1 | 1.01 | 110.7 | 111.44 | 109.74 | 1503 |
| 1738790820 | 109.1 | -0.36 | -0.33 | 108.56 | 109.58 | 107.66 | 2127 |
| 1738704420 | 109.46 | -5.48 | -4.77 | 114.08 | 114.08 | 108.52 | 1685 |
| 1738618020 | 114.94 | 0.92 | 0.81 | 112.12 | 116.1 | 111.3 | 1931 |
| 1738358820 | 114.02 | -0.02 | -0.02 | 115.64 | 116.8 | 113.76 | 2858 |
| 1738272420 | 114.04 | -3.46 | -2.94 | 118.54 | 120.2 | 114.04 | 3434 |
| 1738186020 | 117.5 | 1.26 | 1.08 | 116.9 | 118.74 | 115 | 3173 |
| 1738099620 | 116.24 | 4.14 | 3.69 | 114.48 | 116.56 | 113.4 | 3169 |
| 1738013220 | 112.1 | -2.22 | -1.94 | 111.08 | 114.32 | 108.16 | 4975 |
| 1737754020 | 114.32 | 0.06 | 0.05 | 113.36 | 114.54 | 113.02 | 1081 |
| 1737667620 | 114.26 | -1.42 | -1.23 | 115.84 | 116.12 | 112.98 | 1436 |
| 1737581220 | 115.68 | -3.56 | -2.99 | 119.52 | 120.12 | 115.68 | 2670 |
| 1737494820 | 119.24 | -0.72 | -0.60 | 120.02 | 122.12 | 119.24 | 1529 |
| 1737408420 | 119.96 | -0.84 | -0.70 | 121.1 | 122.26 | 119.02 | 1845 |
| 1737149220 | 120.8 | 2.66 | 2.25 | 117.18 | 121.54 | 117.18 | 1578 |
| 1737062820 | 118.14 | 1.56 | 1.34 | 117.96 | 118.7 | 115.7 | 1176 |
| 1736976420 | 116.58 | 3.8 | 3.37 | 113.68 | 116.8 | 113.68 | 1434 |
| 1736890020 | 112.78 | -2.72 | -2.35 | 116.28 | 116.92 | 112.68 | 2871 |
| 1736803620 | 115.5 | -0.5 | -0.43 | 114.88 | 117 | 113.92 | 2568 |
| 1736544420 | 116 | -1.1 | -0.94 | 117.92 | 118.28 | 114.62 | 1300 |
| 1736458020 | 117.1 | -0.62 | -0.53 | 117.26 | 118.02 | 116.78 | 335 |
| 1736371620 | 117.72 | 0.66 | 0.56 | 117.22 | 118.88 | 116.8 | 381 |
| 1736285220 | 117.06 | -4.8 | -3.94 | 121.72 | 123 | 116.12 | 3014 |
| 1736198820 | 121.86 | 4.46 | 3.80 | 117.96 | 122.88 | 117.96 | 2609 |
| 1735939620 | 117.4 | 2.52 | 2.19 | 114.92 | 117.4 | 114.42 | 947 |
| 1735853220 | 114.88 | 0.66 | 0.58 | 113.8 | 116.16 | 113.52 | 2651 |
| 1735594020 | 114.22 | -1.74 | -1.50 | 116.5 | 117.22 | 114.22 | 1616 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
