Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.74712676708 | 17.399999 | 17.399999 | 17.399999 | 341 | 17.399999 | DE |
| 4 | -4.200001 | -20.3883543689 | 20.6 | 20.6 | 15.6 | 214 | 17.28738226 | DE |
| 12 | -9.400001 | -36.4341124031 | 25.8 | 28.6 | 15.6 | 220 | 22.2190983 | DE |
| 26 | -1.700001 | -9.39227071823 | 18.1 | 28.6 | 15.6 | 171 | 22.60695951 | DE |
| 52 | 2.499999 | 17.9856043165 | 13.9 | 28.6 | 13.9 | 198 | 20.39514454 | DE |
| 156 | 2.499999 | 17.9856043165 | 13.9 | 28.6 | 13.9 | 198 | 20.39514454 | DE |
| 260 | 2.499999 | 17.9856043165 | 13.9 | 28.6 | 13.9 | 198 | 20.39514454 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744835220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744748820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744662420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744403220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1744316820 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 341 |
| 1744230420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1744144020 | 17 | 1.4 | 8.97 | 16.899999 | 17 | 16.899999 | 38 |
| 1744057620 | 15.6 | -0.8 | -4.88 | 15.6 | 15.6 | 15.6 | 40 |
| 1743798420 | 16.399999 | -2.5 | -13.23 | 16.399999 | 16.399999 | 16.399999 | 357 |
| 1743712020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1743625620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1743539220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1743452820 | 18.899999 | -1.7 | -8.25 | 18.899999 | 18.899999 | 18.899999 | 315 |
| 1743197220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1743110820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 50 |
| 1743024420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742938020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742851620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742592420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742506020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742419620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742333220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1742246820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741987620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741901220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741814820 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 297 |
| 1741728420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1741642020 | 19.899999 | -1.5 | -7.01 | 20.8 | 20.8 | 19.899999 | 342 |
| 1741382820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741296420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741210020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 7 |
| 1741123620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741037220 | 21.399999 | -1.6 | -6.96 | 23 | 23 | 21.399999 | 904 |
| 1740778020 | 23 | -1 | -4.17 | 23 | 23 | 23 | 136 |
| 1740691620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740605220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740518820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740432420 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 19 |
| 1740173220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740086820 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 3 |
| 1740000420 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 10 |
| 1739914020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 95 |
| 1739827620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739568420 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25 | 420 |
| 1739482020 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 15 |
| 1739395620 | 25.4 | 0.4 | 1.60 | 25.6 | 25.8 | 25.4 | 589 |
| 1739309220 | 25 | 0.4 | 1.63 | 24.8 | 25 | 24.8 | 102 |
| 1739222820 | 24.6 | -0.2 | -0.81 | 25.2 | 25.4 | 24.6 | 803 |
| 1738963620 | 24.8 | -1.4 | -5.34 | 25.6 | 25.6 | 24.8 | 206 |
| 1738877220 | 26.2 | 2.4 | 10.08 | 27.6 | 28.6 | 26.2 | 587 |
| 1738790820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738704420 | 23.8 | -0.2 | -0.83 | 23.4 | 23.8 | 23.4 | 264 |
| 1738618020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738358820 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 3 |
| 1738272420 | 23.4 | 0.4 | 1.74 | 23.2 | 23.4 | 23.2 | 257 |
| 1738186020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 16 |
| 1738099620 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 30 |
| 1738013220 | 22.8 | -3 | -11.63 | 22.8 | 22.8 | 22.8 | 6 |
| 1737754020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737667620 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 4 |
| 1737581220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5 |
| 1737494820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 225 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
