Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0879999 | -1.73912849287 | 5.0599999 | 5.165 | 4.894 | 2420 | 5.02605032 | DE |
| 4 | -0.818 | -14.127806563 | 5.79 | 5.855 | 4.894 | 2785 | 5.25402035 | DE |
| 12 | -1.638 | -24.7806354009 | 6.61 | 6.61 | 4.894 | 1894 | 5.56679769 | DE |
| 26 | -1.348 | -21.3291139241 | 6.32 | 7.595 | 4.894 | 1662 | 6.06771649 | DE |
| 52 | -2.828 | -36.2564102564 | 7.8 | 7.9 | 4.894 | 2154 | 6.1309356 | DE |
| 156 | -2.728 | -35.4285714286 | 7.7 | 8.02 | 4.894 | 2115 | 6.13623062 | DE |
| 260 | -2.728 | -35.4285714286 | 7.7 | 8.02 | 4.894 | 2115 | 6.13623062 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 5.0999999 | 0.06 | 1.29 | 5.0999999 | 5.0999999 | 5.0999999 | 600 |
| 1725567960 | 5.035 | 0.05 | 0.98 | 5.0999999 | 5.165 | 5.035 | 7001 |
| 1725481560 | 4.986 | 0.05 | 0.97 | 4.894 | 4.986 | 4.894 | 2600 |
| 1725395160 | 4.938 | -0.14 | -2.70 | 5.0199999 | 5.0199999 | 4.938 | 700 |
| 1725308760 | 5.075 | -0.15 | -2.87 | 5.0599999 | 5.075 | 4.962 | 1200 |
| 1725049560 | 5.2249999 | 0.15 | 3.06 | 5.3 | 5.3099999 | 5.2249999 | 2613 |
| 1724963160 | 5.07 | -0.01 | -0.20 | 5.07 | 5.07 | 5.07 | 1593 |
| 1724876760 | 5.08 | 0.02 | 0.40 | 5.065 | 5.08 | 4.992 | 9808 |
| 1724790420 | 5.0599999 | 0.07 | 1.36 | 5.05 | 5.0599999 | 5.05 | 251 |
| 1724704020 | 4.992 | 0 | 0.00 | 5.0599999 | 5.095 | 4.992 | 175 |
| 1724444820 | 4.992 | -0.08 | -1.54 | 5.07 | 5.09 | 4.992 | 396 |
| 1724358420 | 5.07 | -0.17 | -3.15 | 5.035 | 5.07 | 4.956 | 4816 |
| 1724271960 | 5.235 | -0.06 | -1.13 | 5.22 | 5.25 | 5.22 | 2180 |
| 1724185560 | 5.295 | -0.28 | -5.02 | 5.255 | 5.3099999 | 5.235 | 8226 |
| 1724099220 | 5.575 | 0.09 | 1.73 | 5.455 | 5.585 | 5.455 | 1904 |
| 1723840020 | 5.48 | -0.23 | -4.03 | 5.48 | 5.48 | 5.48 | 100 |
| 1723753620 | 5.71 | 0.11 | 1.96 | 5.625 | 5.71 | 5.605 | 3514 |
| 1723667160 | 5.6 | -0.06 | -1.06 | 5.595 | 5.6 | 5.595 | 1501 |
| 1723580760 | 5.66 | -0.18 | -3.08 | 5.7 | 5.73 | 5.585 | 5289 |
| 1723494360 | 5.84 | -0.12 | -2.01 | 5.79 | 5.855 | 5.79 | 1230 |
| 1723235220 | 5.96 | 0.27 | 4.75 | 5.965 | 5.965 | 5.96 | 1200 |
| 1723148760 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1723062360 | 5.69 | -0.14 | -2.40 | 5.855 | 5.855 | 5.69 | 117 |
| 1722976020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1722889620 | 5.83 | 0.14 | 2.37 | 5.75 | 5.835 | 5.75 | 1138 |
| 1722630360 | 5.695 | -0.07 | -1.21 | 5.695 | 5.695 | 5.695 | 500 |
| 1722544020 | 5.765 | -0.14 | -2.29 | 5.865 | 5.88 | 5.765 | 1255 |
| 1722457560 | 5.9 | 0.15 | 2.61 | 5.985 | 5.985 | 5.88 | 1662 |
| 1722371220 | 5.75 | 0.03 | 0.52 | 5.75 | 5.75 | 5.75 | 86 |
| 1722284760 | 5.72 | 0.11 | 1.96 | 5.72 | 5.72 | 5.72 | 100 |
| 1722025620 | 5.61 | -0.02 | -0.36 | 5.5599999 | 5.61 | 5.45 | 2738 |
| 1721939160 | 5.63 | -0.03 | -0.53 | 5.36 | 5.63 | 5.36 | 1713 |
| 1721852820 | 5.66 | -0.2 | -3.33 | 5.71 | 5.71 | 5.66 | 1300 |
| 1721766420 | 5.855 | -0.24 | -3.94 | 5.995 | 5.995 | 5.855 | 1100 |
| 1721679960 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1721420760 | 6.095 | 0.11 | 1.75 | 6.095 | 6.095 | 6.095 | 10 |
| 1721334420 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1721248020 | 5.99 | 0.12 | 2.04 | 6.09 | 6.1 | 5.99 | 1425 |
| 1721161560 | 5.87 | -0.15 | -2.41 | 5.87 | 5.87 | 5.87 | 1 |
| 1721075160 | 6.015 | -0.12 | -1.96 | 6.0199999 | 6.0199999 | 6.015 | 763 |
| 1720815960 | 6.135 | 0.42 | 7.35 | 6.135 | 6.135 | 6.135 | 275 |
| 1720729620 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1720643220 | 5.715 | 0 | 0.09 | 5.745 | 5.765 | 5.715 | 2941 |
| 1720556760 | 5.71 | 0.06 | 1.06 | 5.725 | 5.725 | 5.71 | 1700 |
| 1720470360 | 5.65 | -0.13 | -2.16 | 5.63 | 5.65 | 5.63 | 771 |
| 1720211220 | 5.775 | 0.02 | 0.35 | 5.775 | 5.775 | 5.775 | 1200 |
| 1720124820 | 5.755 | -0.16 | -2.70 | 5.87 | 5.87 | 5.74 | 2263 |
| 1720038420 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1719952020 | 5.915 | -0.23 | -3.66 | 6 | 6 | 5.915 | 801 |
| 1719865620 | 6.14 | -0.03 | -0.41 | 6.14 | 6.14 | 6.005 | 5057 |
| 1719606420 | 6.165 | -0.06 | -0.88 | 6.165 | 6.165 | 6.165 | 3500 |
| 1719520020 | 6.22 | -0.22 | -3.42 | 6.19 | 6.22 | 6.19 | 600 |
| 1719433560 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719347160 | 6.44 | 0.11 | 1.74 | 6.35 | 6.54 | 6.335 | 2940 |
| 1719260820 | 6.33 | 0.05 | 0.80 | 6.2699999 | 6.33 | 6.2699999 | 3064 |
| 1719001620 | 6.28 | -0.13 | -1.95 | 6.265 | 6.28 | 6.265 | 1280 |
| 1718915160 | 6.405 | -0.01 | -0.08 | 6.28 | 6.405 | 6.28 | 1240 |
| 1718828760 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1718742360 | 6.41 | -0.04 | -0.62 | 6.41 | 6.41 | 6.41 | 8 |
| 1718656020 | 6.45 | 0.08 | 1.18 | 6.61 | 6.61 | 6.45 | 21 |
| 1718396820 | 6.375 | -0.04 | -0.62 | 6.375 | 6.375 | 6.375 | 1400 |
| 1718310420 | 6.415 | 0.03 | 0.47 | 6.415 | 6.415 | 6.415 | 155 |
| 1718224020 | 6.385 | -0.21 | -3.18 | 6.525 | 6.525 | 6.385 | 430 |
| 1718137620 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1718051220 | 6.595 | 0.09 | 1.46 | 6.5 | 6.595 | 6.5 | 1891 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
