TC Energy Corporation Historische Daten - TRS | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

TC Energy Corporation (TRS)

47,86

0,00

( 0,00% )

Aktualisiert: 08:33:31

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.165	2.49491380233	46.695	48.55	46.2	425	47.31490122	DE
4	5.375	12.6515240673	42.485	48.55	42.44	762	45.05514883	DE
12	5.855	13.9388168075	42.005	48.55	39.475	443	43.79420045	DE
26	12.6	35.7345433919	35.26	48.55	34.4	397	40.57004864	DE
52	14.1	41.7654028436	33.76	48.55	32.625	375	38.30862545	DE
156	14.595	43.8749436345	33.265	48.55	30.98	380	37.33090444	DE
260	14.595	43.8749436345	33.265	48.55	30.98	380	37.33090444	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732310820	47.745	0.11	0.24	48	48.55	47.745	655
1732224420	47.63	1.02	2.19	46.85	47.63	46.85	615
1732138020	46.61	-0.56	-1.19	47.17	47.17	46.61	469
1732051620	47.17	0.48	1.02	47.095	47.17	47.095	200
1731965220	46.695	0.56	1.21	46.695	46.695	46.2	187
1731705960	46.135	-0.33	-0.70	46.305	46.335	46.1	297
1731619560	46.46	0.88	1.94	46.475	46.475	46.105	1080
1731533160	45.575	0.07	0.15	45.46	45.575	45.46	560
1731446820	45.505	-0.92	-1.97	46.45	46.68	45.505	839
1731360420	46.42	1.39	3.08	45.4	46.42	45.01	1693
1731101220	45.035	-0.97	-2.10	45.66	45.66	45.035	221
1731014760	46	1.1	2.45	44.625	46.25	44.625	1679
1730928360	44.9	1.65	3.80	44.075	44.9	44.075	1551
1730841960	43.255	0.26	0.59	42.9	43.495	42.895	1265
1730755560	43	0.4	0.93	42.77	43	42.525	1015
1730496360	42.604999	0.13	0.32	43.12	43.12	42.54	861
1730409960	42.47	-0.04	-0.08	42.47	42.47	42.47	1
1730323560	42.505	-0.17	-0.39	42.92	42.92	42.505	102
1730237160	42.67	-0.39	-0.89	43.33	43.33	42.44	813
1730150760	43.055	-0.39	-0.90	42.485	43.105	42.485	1144
1729887960	43.445	0	0.00	43.445	43.445	43.445	0
1729801560	43.445	-0.56	-1.27	43.5	43.635	43.445	482
1729715160	44.005	0.39	0.88	44.115	44.115	44.005	53
1729628760	43.62	-0.03	-0.06	43.62	43.62	43.62	50
1729542360	43.645	-0.01	-0.01	43.85	43.85	43.645	123
1729283160	43.65	-0.27	-0.60	43.63	43.65	43.63	115
1729196760	43.915	1.05	2.44	43.86	43.915	43.86	69
1729110360	42.869999	-0.05	-0.12	42.869999	42.869999	42.869999	1
1729023960	42.92	-0.03	-0.07	42.674999	42.92	42.674999	102
1728937620	42.95	1.56	3.77	41.525	43	41.525	348
1728678360	41.39	0	0.00	41.39	41.39	41.39	0
1728591960	41.39	0.63	1.55	41.775	41.775	41.075	339
1728505560	40.76	0.43	1.08	40.76	40.76	40.76	30
1728419160	40.325	-0.68	-1.65	40.325	40.325	40.325	1
1728332760	41	-0.26	-0.63	41.005	41.534999	41	201
1728073560	41.26	1.52	3.81	40.24	41.26	40.24	90
1727987220	39.744999	0.27	0.68	40.005	40.19	39.695	765
1727900820	39.475	-3.99	-9.18	40	40	39.475	88
1727814420	43.465	0.85	1.99	42.985	43.735	42.54	529
1727728020	42.615	0.9	2.15	42.22	42.615	42.06	440
1727468760	41.72	-0.9	-2.11	42.455	42.455	41.575	326
1727382360	42.619999	0.22	0.52	42.29	42.945	42.255	1024
1727295960	42.4	0.12	0.28	42.4	42.4	42.4	200
1727209560	42.28	0.33	0.79	42.405	42.59	42.28	365
1727123160	41.95	1.55	3.84	40.945	42.229999	40.945	491
1726864020	40.4	0.15	0.37	40.4	40.4	40.4	44
1726777560	40.25	-1.26	-3.04	41.799999	41.924999	40.25	614
1726691220	41.51	-0.33	-0.78	41.57	41.57	41.2	150
1726604760	41.835	-0.17	-0.39	41.835	41.835	41.835	1
1726518420	42	0.19	0.44	42.075	42.104999	41.69	265
1726259160	41.815	0.36	0.88	41.815	41.815	41.815	119
1726172760	41.45	0.13	0.31	41.45	41.45	41.45	100
1726086360	41.32	-1.17	-2.75	41.549999	41.549999	41.115	1114
1725999960	42.49	-0.16	-0.38	42.345	42.49	42.345	452
1725913620	42.65	0.26	0.61	42.575	42.65	42.575	245
1725654360	42.39	0.19	0.45	41.985	42.39	41.985	8
1725567960	42.2	0.34	0.81	41.95	42.2	41.85	491
1725481560	41.86	0.03	0.07	41.88	41.88	41.494999	459
1725395160	41.83	-0.27	-0.64	41.77	41.83	41.5	56
1725308760	42.1	0.72	1.73	42.005	42.1	41.575	77
1725049560	41.385	0.16	0.39	41.02	41.385	41.02	102
1724963160	41.225	0.17	0.41	41.01	41.225	41.01	375
1724876760	41.055	0.13	0.32	40.9	41.055	40.9	216
1724790420	40.924999	0.64	1.59	40.89	40.924999	40.89	43
1724704020	40.284999	-0.17	-0.41	40.284999	40.284999	40.284999	70

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen