Trex Co Inc Dl 01 Historische Daten - TRR | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Trex Co Inc Dl 01 (TRR)

67,32

-1,10

(-1,61%)

Geschlossen 22 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-6.340001	-8.60711512354	73.66	74.5	68.44	7	72.72153846	DE
4	-2.560001	-3.6634244419	69.88	76.26	68.44	51	73.55019544	DE
12	5.679999	9.21479396496	61.64	76.26	58.2	96	65.04537039	DE
26	-4.700001	-6.52596639822	72.02	77.7	53.98	98	65.66153469	DE
52	-6.060001	-8.25838239302	73.38	96.16	53.98	118	74.34809776	DE
156	1.099999	1.66112805799	66.22	96.16	50.54	128	69.28793829	DE
260	1.099999	1.66112805799	66.22	96.16	50.54	128	69.28793829	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734730020	68.44	-0.28	-0.41	68.44	68.44	68.44	16
1734643620	68.72	-5.78	-7.76	68.72	68.72	68.72	4
1734557220	74.5	0	0.00	74.5	74.5	74.5	0
1734470820	74.5	0	0.00	74.5	74.5	74.5	0
1734384420	74.5	-1.76	-2.31	73.66	74.5	73.66	9
1734125220	76.26	0	0.00	76.26	76.26	76.26	0
1734038820	76.26	2.54	3.45	76.12	76.26	75.5	220
1733952420	73.72	0	0.00	73.72	73.72	73.72	0
1733866020	73.72	-0.12	-0.16	73.72	73.72	73.72	1
1733779620	73.84	2.32	3.24	73.84	73.84	73.84	5
1733520420	71.52	-2.6	-3.51	71.52	71.52	71.52	48
1733434020	74.12	0	0.00	74.12	74.12	74.12	0
1733347620	74.12	2.28	3.17	74.12	74.12	74.12	27
1733261220	71.84	0	0.00	71.84	71.84	71.84	80
1733174820	71.84	1.62	2.31	71.739999	71.84	71.739999	12
1732915620	70.22	0	0.00	70.22	70.22	70.22	0
1732829220	70.22	0	0.00	70.22	70.22	70.22	0
1732742820	70.22	-1.48	-2.06	71.04	71.04	70.22	82
1732656420	71.7	-2.44	-3.29	73.16	73.16	71.7	61
1732570020	74.14	7.14	10.66	69.88	74.14	69.099999	65
1732310820	67	0	0.00	67	67	67	0
1732224420	67	2.66	4.13	65.72	67.019999	65.72	616
1732138020	64.34	-0.08	-0.12	64.3	64.34	64.3	230
1732051620	64.42	0	0.00	64.42	64.42	64.42	0
1731965220	64.42	-0.86	-1.32	64.86	64.86	64.42	273
1731705960	65.28	-3.42	-4.98	65.28	65.28	65.28	150
1731619560	68.7	0	0.00	68.7	68.7	68.7	0
1731533160	68.7	-1.1	-1.58	68.7	68.7	68.7	10
1731446820	69.8	-0.2	-0.29	69.68	69.8	69.68	166
1731360420	70	2.3	3.40	67.64	70	67.64	19
1731101160	67.7	0	0.00	67.7	67.7	67.7	0
1731014760	67.7	-0.1	-0.15	67.7	67.7	67.7	2
1730928360	67.8	2.44	3.73	68.78	69.76	67.8	145
1730841960	65.36	0	0.00	65.36	65.36	65.36	0
1730755560	65.36	-0.64	-0.97	65.36	65.36	65.36	36
1730496360	66	0.54	0.82	65.5	66	65.14	87
1730409960	65.459998	1.36	2.12	65.06	65.459998	64.98	76
1730323560	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1730237160	64.099999	3.96	6.58	65.18	65.18	63.28	215
1730150760	60.14	1.94	3.33	60.14	60.14	60.14	25
1729887960	58.2	0	0.00	58.2	58.2	58.2	0
1729801560	58.2	0	0.00	58.2	58.2	58.2	0
1729715160	58.2	-1.56	-2.61	58.36	58.84	58.2	278
1729628760	59.76	0	0.00	59.76	59.76	59.76	0
1729542360	59.76	0.58	0.98	59.76	59.76	59.76	16
1729283160	59.18	-0.06	-0.10	59.24	59.24	59.18	203
1729196760	59.24	-0.4	-0.67	59.24	59.24	59.24	50
1729110360	59.64	-0.44	-0.73	59.64	59.64	59.64	10
1729023960	60.08	1.66	2.84	59.44	60.08	59.44	176
1728937560	58.42	0	0.00	58.42	58.42	58.42	0
1728678360	58.42	0	0.00	58.42	58.42	58.42	0
1728591960	58.42	-0.28	-0.48	58.42	58.42	58.42	20
1728505560	58.7	-0.4	-0.68	59.18	59.18	58.7	71
1728419160	59.1	-1.42	-2.35	58.62	59.4	58.6	120
1728332760	60.52	0.26	0.43	60.06	60.52	60.06	7
1728073560	60.26	-1.3	-2.11	61.52	61.52	60.26	20
1727987220	61.56	0.56	0.92	60.52	61.56	60.52	41
1727900820	61	0.94	1.57	61.5	61.5	61	86
1727814420	60.06	-0.2	-0.33	60.06	60.06	60.06	1
1727728020	60.26	-1.78	-2.87	60.26	60.26	60.26	89
1727468760	62.04	1.96	3.26	61.64	62.04	61.64	170
1727382360	60.08	-2.34	-3.75	60.08	60.08	60.08	30
1727295960	62.42	0	0.00	62.42	62.42	62.42	0
1727209560	62.42	0	0.00	62.42	62.42	62.42	0
1727123160	62.42	-1.72	-2.68	61.78	62.42	61.78	31

Trex Co Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen