Invesco Markets II Plc Historische Daten - TRFE | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Invesco Markets II Plc (TRFE)
Invesco Markets II Plc (TRFE) Historisch

Invesco Markets II Plc (TRFE)

32,514

0,00

( 0,00% )

Aktualisiert: 12:31:49

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732656420	32.4	0	0.00	32.4	32.4	32.4	0
1732570020	32.4	0.07	0.21	32.4	32.4	32.4	202
1732310820	32.332099	0	0.00	32.332099	32.332099	32.332099	0
1732224420	32.332099	0	0.00	32.332099	32.332099	32.332099	0
1732138020	32.332099	0	0.00	32.332099	32.332099	32.332099	0
1732051620	32.332099	0.09	0.27	32.332099	32.332099	32.332099	350
1731965160	32.2458	0	0.00	32.2458	32.2458	32.2458	0
1731705960	32.2458	-0.11	-0.34	32.2458	32.2458	32.2458	700
1731619620	32.3562	0	0.00	32.3562	32.3562	32.3562	0
1731533220	32.3562	0	0.00	32.3562	32.3562	32.3562	0
1731446820	32.3562	-0.06	-0.19	32.3562	32.3562	32.3562	350
1731360360	32.4163	0	0.00	32.4163	32.4163	32.4163	0
1731101160	32.4163	0	0.00	32.4163	32.4163	32.4163	0
1731014760	32.4163	-0.1	-0.29	32.4163	32.4163	32.4163	1400
1730928360	32.5122	0	0.00	32.5122	32.5122	32.5122	0
1730841960	32.5122	0	0.00	32.5122	32.5122	32.5122	0
1730755560	32.5122	0.08	0.24	32.5122	32.5122	32.5122	350
1730496360	32.4332	-0.09	-0.27	32.4332	32.4332	32.4332	350
1730409960	32.521099	0	0.00	32.521099	32.521099	32.521099	0
1730323560	32.521099	0	0.00	32.521099	32.521099	32.521099	0
1730237160	32.521099	-0.08	-0.23	32.468899	32.521099	32.468899	351
1730150760	32.5962	-0.26	-0.78	32.5962	32.5962	32.5962	350
1729887960	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1729801560	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1729715160	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1729628760	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1729542360	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1729283160	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1729196760	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1729110360	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1729023960	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1728937560	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1728678360	32.8522	0	0.00	32.8522	32.8522	32.8522	0
1728591960	32.8522	-0.64	-1.91	32.8522	32.8522	32.8522	700
1728505560	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1728419160	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1728332760	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1728073560	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1727987160	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1727900760	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1727814360	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1727727960	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1727468760	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1727382360	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1727295960	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1727209560	33.4915	0	0.00	33.4915	33.4915	33.4915	0
1727123160	33.4915	0.09	0.26	33.4915	33.4915	33.4915	700
1726864020	33.4052	-0.59	-1.74	33.4052	33.4052	33.4052	1832
1726777560	33.9973	0	0.00	33.9973	33.9973	33.9973	0
1726691160	33.9973	0	0.00	33.9973	33.9973	33.9973	0
1726604760	33.9973	0	0.00	33.9973	33.9973	33.9973	0
1726518360	33.9973	0	0.00	33.9973	33.9973	33.9973	0
1726259160	33.9973	0	0.00	33.9973	33.9973	33.9973	0
1726172760	33.9973	0	0.00	33.9973	33.9973	33.9973	0
1726086360	33.9973	0.41	1.23	33.9973	33.9973	33.9973	350
1725951600	33.583799	0	0.00	33.583799	33.583799	33.583799	0
1725865200	33.583799	0	0.00	33.583799	33.583799	33.583799	0
1725606000	33.583799	0	0.00	33.583799	33.583799	33.583799	0
1725519600	33.583799	0	0.00	33.583799	33.583799	33.583799	0
1725433200	33.583799	0	0.00	33.583799	33.583799	33.583799	0
1725346800	33.583799	0	0.00	33.583799	33.583799	33.583799	0
1725260400	33.583799	0	0.00	33.583799	33.583799	33.583799	0
1725001200	33.583799	0	0.00	33.583799	33.583799	33.583799	0
1724914800	33.583799	0	0.00	33.583799	33.583799	33.583799	0
1724828400	33.583799	0	0.00	33.583799	33.583799	33.583799	0
1724742000	33.583799	0	0.00	33.583799	33.583799	33.583799	0

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen