VanEck ETFs NV Historische Daten - TRET | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

VanEck ETFs NV (TRET)

39,225

-0,27

( -0,68% )

Aktualisiert: 12:41:40

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737149220	39.405	0.34	0.88	39.42	39.725	39.405	3982
1737062820	39.06	-0.22	-0.56	39.095	39.255	38.735	3991
1736976420	39.28	0.48	1.22	38.615	39.375	38.615	3047
1736890020	38.805	0.31	0.81	38.715	38.805	38.49	2519
1736803620	38.494999	0.09	0.22	38.145	38.494999	37.93	2354
1736544420	38.409999	-0.08	-0.19	38.595	38.635	38.229999	1925
1736458020	38.485	-0.12	-0.30	38.505	38.67	38.485	1422
1736371620	38.6	0.02	0.04	38.555	38.825	38.43	1285
1736285220	38.585	-0.21	-0.55	38.549999	38.994999	38.51	3019
1736198820	38.799999	-0.58	-1.46	39.365	39.365	38.799999	4093
1735939620	39.375	-0.07	-0.18	39.45	39.45	38.96	5718
1735853220	39.445	0.92	2.40	39.115	39.445	38.68	4353
1735594020	38.52	-0.47	-1.22	38.619999	38.705	38.52	5457
1735334820	38.994999	0.22	0.58	38.63	39.034999	38.515	5036
1734989220	38.77	-0.01	-0.01	38.645	38.79	38.38	12352
1734730020	38.775	0.45	1.17	38.055	38.775	37.94	3797
1734643620	38.325	-0.35	-0.89	38.89	38.94	38.215	4690
1734557220	38.67	-0.77	-1.95	39.71	39.71	38.67	2414
1734470820	39.44	-0.39	-0.97	39.505	39.61	39.33	2094
1734384420	39.825	0.01	0.01	39.755	39.825	39.505	4981
1734125220	39.82	-0.34	-0.85	39.94	40.225	39.515	1961
1734038820	40.159999	0.14	0.36	39.79	40.159999	39.49	4000
1733952420	40.015	0.19	0.48	40.104999	40.119999	39.865	1589
1733866020	39.825	-0.23	-0.57	40.205	40.345	39.825	1804
1733779620	40.055	0.05	0.12	40.02	40.395	40.02	5708
1733520420	40.005	-0.05	-0.12	40.055	40.415	40.005	2464
1733434020	40.055	-0.74	-1.80	40.545	40.68	40.055	2715
1733347620	40.79	-0.17	-0.40	40.765	40.895	40.409999	4919
1733261220	40.955	-0.59	-1.41	41.5	41.5	40.955	2803
1733174820	41.54	0.09	0.23	41.895	41.924999	41.27	2821
1732915620	41.445	-0.37	-0.87	41.475	41.95	41.445	1302
1732829220	41.81	0.22	0.52	41.95	42	41.75	1964
1732742820	41.595	-0.19	-0.45	41.63	41.96	41.549999	1858
1732656420	41.784999	0.39	0.95	41.244999	41.784999	41.244999	1053
1732570020	41.39	-0.02	-0.05	41.409999	41.659999	41.354999	3506
1732310820	41.409999	0.5	1.23	41.155	41.685	40.815	3926
1732224420	40.905	0.48	1.17	40.72	40.924999	40.479999	1862
1732138020	40.43	0.1	0.26	40.375	40.674999	40.33	28760
1732051620	40.325	-0.04	-0.09	40.06	40.58	40.06	1571
1731965220	40.36	0.01	0.02	40.42	40.42	40.1	2238
1731705960	40.35	0.12	0.29	39.97	40.365	39.97	1725
1731619560	40.235	-0.38	-0.92	40.619999	40.71	40.229999	1227
1731533160	40.61	0.53	1.33	39.924999	40.68	39.924999	1069
1731446820	40.075	-0.54	-1.34	40.665	40.665	40.075	965
1731360420	40.619999	0.28	0.69	40.27	40.915	40.27	1556
1731101220	40.34	0.54	1.36	39.909999	40.415	39.81	1642
1731014760	39.799999	-0.04	-0.10	39.695	39.799999	39.38	4943
1730928360	39.84	0.32	0.80	40.5	41.104999	39.299999	2408
1730841960	39.525	0.37	0.94	39.395	39.525	39.155	1440
1730755560	39.155	-0.07	-0.17	38.935	39.415	38.9	2640
1730496360	39.22	-0.63	-1.58	39.18	39.645	39.159999	4069
1730409960	39.85	-0.31	-0.77	40.005	40.159999	39.59	2859
1730323560	40.159999	-0.32	-0.78	40.354999	40.424999	40.034999	1540
1730237160	40.475	0.08	0.20	40.195	40.475	40.195	2123
1730150760	40.395	-0.07	-0.17	40.695	40.695	40.18	999
1729888020	40.465	0.02	0.05	40.69	40.82	40.465	2312
1729801560	40.445	-0.14	-0.33	40.765	40.83	40.445	1507
1729715160	40.58	-0.07	-0.16	40.465	40.755	40.44	1634
1729628760	40.645	0.37	0.92	40.21	40.655	40	3054
1729542360	40.275	-0.67	-1.62	41	41.265	40.275	2359

Union Technologies Infor...

Helper Search Token

Riza Lecci Fundo De Inve...

BNP Paribas Issuance

Morpheus Infrastructure Token

DJ US Mining Total Stock...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen