Tower Semiconductor Ltd. Historische Daten - TOW | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Tower Semiconductor Ltd. (TOW)
Tower Semiconductor Ltd. (TOW) Historisch

Tower Semiconductor Ltd. (TOW)

45,15

0,59

( 1,32% )

Aktualisiert: 17:47:57

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	44.52	-0.21	-0.47	44.52	44.52	44.52	35
1732829220	44.73	-0.02	-0.04	44.72	44.74	44.72	236
1732742820	44.75	-1.27	-2.76	46.05	46.05	44.75	666
1732656420	46.02	0.35	0.77	46.02	46.02	46.02	390
1732570020	45.67	-0.07	-0.15	45.67	45.67	45.67	20
1732310820	45.74	2.84	6.62	46	46	45.74	160
1732224420	42.9	0	0.00	42.9	42.9	42.9	0
1732138020	42.9	0	0.00	42.9	42.9	42.9	0
1732051620	42.9	-0.49	-1.13	42.9	42.9	42.9	424
1731965220	43.39	-0.45	-1.03	43.39	43.39	43.39	300
1731705960	43.84	-0.81	-1.81	43.27	43.92	43.27	280
1731619560	44.65	-1.74	-3.75	44.65	44.65	44.65	10
1731533160	46.39	4.57	10.93	41.63	47.16	41.51	2230
1731446820	41.82	-1.41	-3.26	44.02	44.02	41.82	302
1731360420	43.23	3	7.46	43.23	43.23	43.23	57
1731101160	40.229999	0	0.00	40.229999	40.229999	40.229999	0
1731014760	40.229999	0.53	1.34	40.61	40.61	40.229999	201
1730928360	39.7	1.72	4.53	39.7	39.7	39.7	1
1730841960	37.979999	-0.3	-0.78	37.979999	37.979999	37.979999	116
1730755560	38.28	-0.82	-2.10	38.28	38.28	38.28	1
1730496360	39.1	0.16	0.41	39.1	39.1	39.1	3
1730409960	38.94	-2.16	-5.26	38.94	38.94	38.94	100
1730323560	41.1	-0.52	-1.25	41.119999	41.119999	41.1	115
1730237160	41.619999	0	0.00	41.619999	41.619999	41.619999	0
1730150760	41.619999	-0.08	-0.19	42.25	42.25	41.619999	349
1729888020	41.7	0.29	0.70	41.1	41.7	41.1	126
1729801560	41.409999	0.86	2.12	41.409999	41.409999	41.409999	107
1729715160	40.549999	-1.61	-3.82	40.549999	40.549999	40.549999	100
1729628760	42.159999	0.76	1.84	42.159999	42.159999	42.159999	354
1729542360	41.4	0.37	0.90	41.49	41.49	41.4	500
1729283160	41.03	0	0.00	41.03	41.03	41.03	0
1729196760	41.03	-1.33	-3.14	41.03	41.03	41.03	99
1729110420	42.36	0	0.00	42.36	42.36	42.36	0
1729024020	42.36	0	0.00	42.36	42.36	42.36	0
1728937620	42.36	0.36	0.86	42.119999	42.36	42.119999	145
1728678360	42	0.77	1.87	41.38	42	41.38	280
1728591960	41.229999	0.08	0.19	41.52	41.52	41.229999	210
1728505560	41.15	0.32	0.78	40.659999	41.15	40.47	412
1728419160	40.83	0.36	0.89	40.4	40.83	40.4	41
1728332760	40.47	0.13	0.32	40.47	40.47	40.47	1
1728073620	40.34	0	0.00	40.34	40.34	40.34	0
1727987220	40.34	1.06	2.70	40.34	40.34	40.34	50
1727900820	39.28	0.55	1.42	38.619999	39.28	38.619999	61
1727814420	38.729999	-0.77	-1.95	39.96	39.96	38.729999	303
1727728020	39.5	0.05	0.13	39.5	39.5	39.5	25
1727468760	39.45	0.11	0.28	39.45	39.45	39.45	10
1727382360	39.34	1.19	3.12	39.26	39.34	39.26	37
1727295960	38.15	-0.1	-0.26	38.15	38.15	38.15	160
1727209560	38.25	-0.15	-0.39	38.5	38.74	38.2	643
1727123160	38.4	1.59	4.32	38.4	38.4	38.4	150
1726864020	36.81	0	0.00	36.81	36.81	36.81	0
1726777620	36.81	0	0.00	36.81	36.81	36.81	0
1726691220	36.81	-0.19	-0.51	36.81	36.81	36.81	50
1726604760	37	-0.3	-0.80	37	37	37	160
1726518420	37.299999	0.13	0.35	38.79	38.79	37.299999	526
1726259160	37.17	0	0.00	37.17	37.17	37.17	0
1726172760	37.17	0	0.00	37.17	37.17	37.17	0
1726086360	37.17	0	0.00	37.17	37.17	37.17	0
1725999960	37.17	0.15	0.41	36.979999	37.17	36.979999	33
1725913620	37.02	-1.16	-3.04	37.02	37.02	37.02	1
1725654360	38.18	-0.51	-1.32	37.6	38.18	37.6	257
1725519600	38.69	0	0.00	38.69	38.69	38.69	0
1725433200	38.69	0	0.00	38.69	38.69	38.69	0
1725346800	38.69	0	0.00	38.69	38.69	38.69	0
1725260400	38.69	0	0.00	38.69	38.69	38.69	0

Tower Semiconductor

Future Mobility Solutions (CE)

Hologic Inc Dl 01

Buddy Technologies

iSharesCore DAX UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen