Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.680272108844 | 147 | 148 | 143 | 114 | 145.34561404 | DE |
| 4 | -9.5 | -6.10932475884 | 155.5 | 155.5 | 143 | 173 | 147.06132075 | DE |
| 12 | -17 | -10.4294478528 | 163 | 174 | 143 | 111 | 154.63201507 | DE |
| 26 | -34 | -18.8888888889 | 180 | 188 | 137.5 | 187 | 163.63326028 | DE |
| 52 | -44 | -23.1578947368 | 190 | 195 | 137.5 | 136 | 165.23065907 | DE |
| 156 | -9 | -5.8064516129 | 155 | 242 | 137.5 | 107 | 171.93401103 | DE |
| 260 | -9 | -5.8064516129 | 155 | 242 | 137.5 | 107 | 171.93401103 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 144 | 5 |
| 1752179220 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 1 |
| 1752092820 | 145.5 | 0.5 | 0.34 | 145.5 | 145.5 | 145 | 421 |
| 1752006420 | 145 | 2 | 1.40 | 144 | 145.5 | 144 | 41 |
| 1751920020 | 143 | -4 | -2.72 | 148 | 148 | 143 | 57 |
| 1751660820 | 147 | -3 | -2.00 | 147 | 147 | 147 | 50 |
| 1751574420 | 150 | 4 | 2.74 | 150 | 150 | 150 | 7 |
| 1751488020 | 146 | -1 | -0.68 | 146.5 | 146.5 | 146 | 25 |
| 1751401620 | 147 | 1 | 0.68 | 147 | 147 | 145.5 | 94 |
| 1751315220 | 146 | -4 | -2.67 | 148.5 | 148.5 | 146 | 1198 |
| 1751056020 | 150 | 4.5 | 3.09 | 151 | 151.5 | 149.5 | 187 |
| 1750969620 | 145.5 | 0 | 0.00 | 145.5 | 146.5 | 145 | 303 |
| 1750883220 | 145.5 | -2.5 | -1.69 | 148 | 149 | 145.5 | 102 |
| 1750796820 | 148 | 1 | 0.68 | 150 | 151 | 148 | 4 |
| 1750710420 | 147 | -3 | -2.00 | 148.5 | 152.5 | 147 | 204 |
| 1750451220 | 150 | -4 | -2.60 | 150.5 | 151.5 | 150 | 453 |
| 1750364820 | 154 | 2 | 1.32 | 154 | 154 | 154 | 24 |
| 1750278420 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1750192020 | 152 | -2 | -1.30 | 152.5 | 152.5 | 152 | 11 |
| 1750105620 | 154 | -1 | -0.65 | 155 | 155 | 154 | 25 |
| 1749846420 | 155 | -4 | -2.52 | 155.5 | 155.5 | 155 | 79 |
| 1749760020 | 159 | -1 | -0.63 | 159 | 159 | 159 | 3 |
| 1749673620 | 160 | -2 | -1.23 | 159.5 | 160.5 | 159.5 | 17 |
| 1749587220 | 162 | 0.5 | 0.31 | 159 | 162 | 159 | 4 |
| 1749500820 | 161.5 | -1 | -0.62 | 164 | 164 | 161.5 | 16 |
| 1749241620 | 162.5 | 0.5 | 0.31 | 162.5 | 162.5 | 162.5 | 7 |
| 1749155220 | 162 | -6.5 | -3.86 | 161 | 162 | 161 | 162 |
| 1749068820 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 0 |
| 1748982420 | 168.5 | 3.5 | 2.12 | 168.5 | 168.5 | 168.5 | 20 |
| 1748896020 | 165 | -2.5 | -1.49 | 164.5 | 165 | 164.5 | 58 |
| 1748636820 | 167.5 | 5.5 | 3.40 | 169 | 169.5 | 167.5 | 58 |
| 1748550420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1748464020 | 162 | -2.5 | -1.52 | 162 | 162 | 162 | 12 |
| 1748377620 | 164.5 | 4.5 | 2.81 | 164.5 | 164.5 | 164.5 | 1 |
| 1748291220 | 160 | -2.5 | -1.54 | 163.5 | 163.5 | 160 | 13 |
| 1748032020 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1747945620 | 162.5 | -1.5 | -0.91 | 163 | 163 | 161 | 27 |
| 1747859220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1747772820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1747686420 | 164 | 1 | 0.61 | 160 | 164 | 160 | 36 |
| 1747427220 | 163 | -1 | -0.61 | 161.5 | 163 | 161.5 | 126 |
| 1747340820 | 164 | -3 | -1.80 | 164 | 164 | 164 | 60 |
| 1747254420 | 167 | -6.5 | -3.75 | 167 | 167 | 167 | 3 |
| 1747168020 | 173.5 | 6 | 3.58 | 173.5 | 173.5 | 173.5 | 144 |
| 1747081620 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1746822420 | 167.5 | 1.5 | 0.90 | 167.5 | 167.5 | 167.5 | 20 |
| 1746736020 | 166 | -1 | -0.60 | 166 | 166 | 166 | 8 |
| 1746649620 | 167 | -2.5 | -1.47 | 167 | 167 | 167 | 20 |
| 1746563220 | 169.5 | -1 | -0.59 | 172 | 172 | 169.5 | 207 |
| 1746476820 | 170.5 | 0.5 | 0.29 | 170.5 | 170.5 | 170.5 | 201 |
| 1746217620 | 170 | 2 | 1.19 | 169 | 170 | 169 | 112 |
| 1746044820 | 168 | -3.5 | -2.04 | 174 | 174 | 168 | 53 |
| 1745958420 | 171.5 | 1 | 0.59 | 171.5 | 171.5 | 171.5 | 200 |
| 1745872020 | 170.5 | 6 | 3.65 | 169 | 171 | 169 | 43 |
| 1745612820 | 164.5 | 1.5 | 0.92 | 167 | 167 | 164.5 | 23 |
| 1745526420 | 163 | 3 | 1.88 | 163 | 163 | 163 | 370 |
| 1745440020 | 160 | 3.5 | 2.24 | 160 | 160 | 160 | 45 |
| 1745353620 | 156.5 | 3 | 1.95 | 154 | 156.5 | 154 | 242 |
| 1744921620 | 153.5 | -1.5 | -0.97 | 153.5 | 153.5 | 153.5 | 1 |
| 1744835220 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154.5 | 295 |
| 1744748820 | 154.5 | 2 | 1.31 | 157.5 | 157.5 | 154.5 | 174 |
| 1744662420 | 152.5 | 4.5 | 3.04 | 150 | 152.5 | 150 | 725 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
