ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Toyota Motor Corporation

Toyota Motor Corporation (TOM)

17,052
-0,132
(-0,77%)
Geschlossen 23 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.646-3.6501299581917.69817.7917.0021715417.5089787DE
4-0.782-4.3848828081217.83418.75817.0021281517.85396696DE
121.0266.4020965930416.02619.35215.9521583317.88793552DE
260.5163.1204644412216.53619.35215.21787316.88088998DE
52-4.003-19.012111137521.05523.8414.0021818718.09525256DE
1561.3748.7638729429815.67823.8414.0021759718.02981874DE
2601.3748.7638729429815.67823.8414.0021759718.02981874DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174017322017.1-0.22-1.2617.2117.21399917.0026364
174008682017.318-0.05-0.3017.3717.3717.1364987
174000042017.37-0.33-1.8417.57817.64999917.15835453
173991402017.6960.050.2617.57417.7317.4946821
173982762017.6499990.040.2517.4617.65599917.4619720
173956842017.606-0.06-0.3617.69817.7917.48218790
173948202017.670.10.5517.67599917.6817.5266998
173939562017.574-0.3-1.7017.67817.71817.4899996671
173930922017.878-0.19-1.0417.921817.7519986
173922282018.0660.110.5917.89818.09617.81212280
173896362017.96-0.33-1.8218.02799918.2717.8029557
173887722018.292-0.37-1.9818.38818.41818.1610207
173879082018.6620.764.2718.42218.75818.41217375
173870442017.898-0.09-0.4918.118.217.77799910423
173861802017.986-0.36-1.9617.80617.98817.5528839
173835882018.346-0.03-0.1418.41818.58599918.3465132
173827242018.3720.412.2818.1618.48818.00215347
173818602017.9620.160.9218.0218.08217.86199916489
173809962017.7979990.21.1117.87217.91417.6115710
173801322017.602-0.15-0.8217.99599917.99599917.6028368
173775402017.748-0.15-0.8417.83417.83417.6227153
173766762017.898-0.1-0.5617.99818.0417.8126264
173758122017.9980.10.5617.99817.99817.8386797
173749482017.8980.21.1217.75417.95799917.65210940
173740842017.70.110.6317.8917.89817.57612199
173714922017.59-0.06-0.3317.517.6716.69216761
173706282017.648-0.31-1.7317.74217.74217.5029942
173697642017.9579990.050.2817.98999918.17817.886763
173689002017.9080.030.1617.82218.06817.8228165
173680362017.88-0.1-0.5817.89999917.99817.72215923
173654442017.984-0.45-2.4618.07818.07999917.66219676
173645802018.438-0.08-0.4318.518.57818.2227136
173637162018.518-0.05-0.2718.63218.78818.51823183
173628522018.5680.21.1018.53618.67818.50210131
173619882018.366-0.53-2.8218.59618.59618.36610517
173593962018.8980.191.0418.72419.04799918.72423097
173585322018.704-0.11-0.5718.40218.98999918.40281130
173559402018.812-0.28-1.4619.0919.14818.80214557
173533482019.091.7910.3619.2119.35218.80297855
173498922017.297999-0-0.0117.30217.47817.10632498
173473002017.30.563.3516.99817.3516.70223569
173464362016.739999-0.16-0.9616.8816.89616.618375
173455722016.9020.311.8716.82616.99816.76235844
173447082016.5919990.040.2416.56216.64816.43199915760
173438442016.552-0.3-1.7716.59799916.7816.5525053
173412522016.85-0.12-0.7216.9516.99816.7845431
173403882016.972-0.02-0.1416.99417.216.82999911801
173395242016.9959990.251.4716.72816.99816.6529558
173386602016.750.050.2916.82216.82999916.7022712
173377962016.70200.0216.55216.81816.5524194
173352042016.6980.191.1416.57816.69816.5512383
173343402016.51-0.1-0.5816.61199916.79799916.510294
173334762016.606-0.1-0.5716.75199916.7616.48410093
173326122016.702-0.05-0.3216.93199916.94816.70211893
173317482016.7560.593.6616.41617.00216.3428303
173291562016.164-0.11-0.6516.02616.1915.9525698
173282922016.270.342.1616.20216.28815.90217012
173274282015.926-0.38-2.3316.19816.24815.91830945
173265642016.306-0.46-2.7416.56216.7316.3069577
173257002016.7659990.030.2016.58599916.77416.5859999404
Rendering Error

TOM Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock